GLD280121P00095000
GLD Jan 21 2028 95.00 Put
optionOPRA
EODNov 2, 2026
0.08USD-42.857%(-0.06)3Vol55OI
GLD280121P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -42.857% | 3 | 54 | 0.000% |
| 2026-10-29 | 0.0100 | 0.1400 | 0.0100 | 0.1400 | -17.647% | 10 | 54 | -42.857% |
| 2026-10-26 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +54.545% | 3 | 51 | -52.941% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 52 | -27.273% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 53 | -33.333% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 52 | -52.941% |
| 2026-10-12 | 0.0100 | 0.1300 | 0.0100 | 0.1300 | +1200.000% | 4 | 52 | -38.462% |
| 2026-10-07 | 0.1300 | 1.2100 | 0.0100 | 0.0100 | -88.889% | 9 | 43 | +700.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -35.714% | 2 | 41 | -11.111% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.0200 | 0.1400 | -26.316% | 6 | 35 | -42.857% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 1 | 34 | -57.895% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -87.129% | 1 | 33 | -38.462% |
| 2026-09-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +24.691% | 1 | 32 | -92.079% |
| 2026-09-09 | 0.0600 | 1.7700 | 0.0100 | 0.8100 | -10.989% | 16 | 16 | -90.123% |
| 2026-09-08 | 0.8900 | 0.9900 | 0.0100 | 0.9100 | +12.346% | 8 | 8 | -91.209% |
| 2026-09-04 | 2.2500 | 2.2500 | 0.0100 | 0.8100 | +189.286% | 6 | 2 | -90.123% |
| 2026-08-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -36.364% | 1 | 1 | -71.429% |
| 2026-04-09 | 1.7400 | 1.7400 | 0.4400 | 0.4400 | -18.519% | 2 | 1 | -81.818% |
| 2025-12-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 1 | -85.185% |