GLD280121P00900000
GLD Jan 21 2028 900.00 Put
optionOPRA
EODOct 26, 2026
531.27USD+12.345%(+58.38)11Vol0OI
GLD280121P00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 531.28 | 531.28 | 531.27 | 531.27 | +12.345% | 11 | 0 | 0.000% |
| 2026-08-25 | 473.19 | 473.19 | 472.89 | 472.89 | -10.745% | 2 | 0 | +12.345% |
| 2026-06-25 | 529.82 | 529.82 | 529.82 | 529.82 | +13.089% | 10 | 0 | +0.274% |
| 2026-05-13 | 468.40 | 468.50 | 468.40 | 468.50 | +5.116% | 2 | 0 | +13.398% |
| 2026-02-03 | 445.00 | 445.70 | 444.50 | 445.70 | +1.912% | 10 | 0 | +19.199% |
| 2026-01-30 | 440.28 | 440.28 | 437.34 | 437.34 | +1.236% | 10 | 0 | +21.478% |
| 2026-01-27 | 434.70 | 434.70 | 432.00 | 432.00 | 0.000% | 2 | 0 | +22.979% |