GLD280121P00090000
GLD Jan 21 2028 90.00 Put
optionOPRA
EODNov 2, 2026
0.10USD-16.667%(-0.02)6Vol76OI
GLD280121P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.4900 | 0.0100 | 0.1000 | -16.667% | 6 | 71 | 0.000% |
| 2026-10-30 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | +9.091% | 14 | 71 | -16.667% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -21.429% | 2 | 71 | -9.091% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -46.154% | 2 | 71 | -28.571% |
| 2026-10-26 | 0.1300 | 0.2600 | 0.1300 | 0.2600 | -43.478% | 2 | 69 | -61.538% |
| 2026-10-22 | 0.1000 | 0.4600 | 0.1000 | 0.4600 | +100.000% | 3 | 66 | -78.261% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -70.130% | 1 | 66 | -56.522% |
| 2026-10-20 | 0.0500 | 0.7700 | 0.0500 | 0.7700 | +450.000% | 3 | 63 | -87.013% |
| 2026-10-19 | 0.1000 | 0.1600 | 0.1000 | 0.1400 | +40.000% | 4 | 63 | -28.571% |
| 2026-10-14 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -50.000% | 4 | 59 | 0.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 58 | -50.000% |
| 2026-10-09 | 0.7700 | 0.7700 | 0.1000 | 0.1000 | -9.091% | 4 | 54 | 0.000% |
| 2026-10-07 | 0.1100 | 0.7800 | 0.1100 | 0.1100 | -45.000% | 8 | 46 | -9.091% |
| 2026-10-05 | 0.0800 | 0.2000 | 0.0800 | 0.2000 | -28.571% | 5 | 44 | -50.000% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -53.333% | 1 | 43 | -64.286% |
| 2026-09-10 | 0.1600 | 0.6000 | 0.1600 | 0.6000 | -25.926% | 2 | 41 | -83.333% |
| 2026-09-09 | 1.8100 | 1.8100 | 0.0400 | 0.8100 | +406.250% | 15 | 26 | -87.654% |
| 2026-09-08 | 0.1600 | 1.0100 | 0.0800 | 0.1600 | -92.000% | 12 | 14 | -37.500% |
| 2026-09-04 | 1.8100 | 2.0000 | 0.0800 | 2.0000 | +244.828% | 13 | 1 | -95.000% |
| 2026-08-31 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 0 | -82.759% |