GLD280121P00085000
GLD Jan 21 2028 85.00 Put
optionOPRA
EODNov 2, 2026
0.06USD-40.000%(-0.04)2Vol49OI
GLD280121P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 2 | 47 | 0.000% |
| 2026-10-30 | 0.0100 | 0.4900 | 0.0100 | 0.1000 | +42.857% | 10 | 45 | -40.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0300 | 0.0700 | -61.111% | 5 | 40 | -14.286% |
| 2026-10-26 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | -64.000% | 3 | 37 | -66.667% |
| 2026-10-22 | 0.2000 | 0.7000 | 0.0200 | 0.5000 | +194.118% | 6 | 32 | -88.000% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1400 | 0.1700 | -5.556% | 3 | 29 | -64.706% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +100.000% | 1 | 28 | -66.667% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 27 | -33.333% |
| 2026-10-13 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | +66.667% | 2 | 27 | -60.000% |
| 2026-10-09 | 0.7200 | 0.7200 | 0.0900 | 0.0900 | 0.000% | 3 | 24 | -33.333% |
| 2026-10-07 | 0.7300 | 0.7300 | 0.0900 | 0.0900 | -10.000% | 3 | 21 | -33.333% |
| 2026-10-05 | 0.0900 | 0.1000 | 0.0100 | 0.1000 | 0.000% | 3 | 18 | -40.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 17 | -40.000% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.0500 | 0.0500 | -85.714% | 3 | 14 | +20.000% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -31.373% | 1 | 13 | -82.857% |
| 2026-09-09 | 0.7200 | 0.7200 | 0.0100 | 0.5100 | 0.000% | 13 | 0 | -88.235% |