chartexchange

GLD280121P00810000
GLD Jan 21 2028 810.00 Put
optionOPRA

InactiveFeb 25, 2026
330.35USD1Vol0OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
810
Expiration
Jan 21, 2028
DTE
443d
Moneyness
ITM
Intrinsic
$437.97
GLD 810 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d——00
Dec 18, 202644d——00
Jan 15, 202772d——00
Mar 19, 2027135d——00
Jun 17, 2027225d$411.50+0.00%20
Jan 21, 2028443d$330.35+0.00%10
Jun 16, 2028590d——00
Dec 15, 2028772d$412.58+0.00%10
GLD Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
755 P——00ITM
760 P$282.25+0.00%50ITM
770 P——00ITM
780 P——00ITM
790 P——00ITM
800 P$319.80+0.00%60ITM
810 P$330.35+0.00%10ITM
820 P——00ITM
830 P——00ITM
840 P$358.20+0.00%150ITM
850 P——00ITM
860 P——00ITM
870 P——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.