GLD280121P00080000
GLD Jan 21 2028 80.00 Put
optionOPRA

EODOct 30, 2026

0.07USD+16.667%(+0.01)5Vol47OI

GLD280121P00080000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-30	0.0100	0.0700	0.0100	0.0700	+16.667%	5	42	0.000%
2026-10-29	0.0500	0.4500	0.0500	0.0600	0.000%	4	42	+16.667%
2026-10-27	0.0800	0.7000	0.0600	0.0600	-57.143%	5	37	+16.667%
2026-10-26	0.0800	0.1400	0.0600	0.1400	-17.647%	4	37	-50.000%
2026-10-23	0.1000	0.1700	0.0700	0.1700	-50.000%	6	37	-58.824%
2026-10-22	0.0200	0.6600	0.0200	0.3400	+126.667%	3	35	-79.412%
2026-10-21	0.1400	0.1500	0.1400	0.1500	+50.000%	2	33	-53.333%
2026-10-20	0.6600	0.8100	0.1000	0.1000	-33.333%	3	30	-30.000%
2026-10-14	0.1500	0.1500	0.1500	0.1500	+7.143%	1	29	-53.333%
2026-10-13	0.1400	0.1400	0.1400	0.1400	+100.000%	2	29	-50.000%
2026-10-07	1.1600	1.1600	0.0700	0.0700	-89.855%	3	26	0.000%
2026-10-05	0.6900	0.6900	0.6900	0.6900	+1280.000%	1	25	-89.855%
2026-10-02	0.0500	0.0500	0.0500	0.0500	-37.500%	1	24	+40.000%
2026-10-01	0.0800	0.0800	0.0800	0.0800	-83.333%	3	21	-12.500%
2026-09-25	0.0400	0.4800	0.0400	0.4800	+336.364%	3	18	-85.417%
2026-09-11	0.1100	0.1100	0.1100	0.1100	-88.542%	3	15	-36.364%
2026-09-09	0.0200	0.9600	0.0100	0.9600	+540.000%	12	4	-92.708%
2026-05-22	0.1700	0.1700	0.1500	0.1500	+7.143%	4	4	-53.333%
2026-05-18	0.1500	0.1500	0.1400	0.1400	-6.667%	2	3	-50.000%
2026-04-21	0.1500	0.1900	0.1500	0.1500	-11.765%	10	7	-53.333%
2026-04-16	0.1700	0.1700	0.1700	0.1700	+6.250%	4	7	-58.824%
2026-02-10	0.1800	0.1800	0.1600	0.1600	0.000%	6	3	-56.250%