GLD280121P00750000
GLD Jan 21 2028 750.00 Put
optionOPRA
InactiveFeb 6, 2026
294.05USD-2.632%(-7.95)2Vol0OI
GLD280121P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 294.00 | 294.05 | 294.00 | 294.05 | -2.632% | 2 | 2 | 0.000% |
| 2026-01-30 | 302.00 | 302.00 | 302.00 | 302.00 | +14.286% | 1 | 4 | -2.632% |
| 2026-01-29 | 264.26 | 264.26 | 264.25 | 264.25 | -7.508% | 5 | 4 | +11.277% |
| 2026-01-26 | 285.70 | 285.70 | 285.70 | 285.70 | -2.258% | 1 | 6 | +2.923% |
| 2026-01-23 | 291.79 | 292.50 | 291.79 | 292.30 | 0.000% | 5 | 5 | +0.599% |