GLD280121P00075000
GLD Jan 21 2028 75.00 Put
optionOPRA
EODOct 27, 2026
0.06USD+500.000%(+0.05)4Vol35OI
GLD280121P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.6100 | 0.0400 | 0.0600 | +500.000% | 4 | 31 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -83.333% | 3 | 28 | +500.000% |
| 2026-10-14 | 0.6200 | 0.6200 | 0.0200 | 0.0600 | -25.000% | 4 | 25 | 0.000% |
| 2026-10-09 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | -71.429% | 7 | 26 | -25.000% |
| 2026-10-07 | 0.0600 | 1.0700 | 0.0200 | 0.2800 | -37.778% | 6 | 20 | -78.571% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +136.842% | 1 | 19 | -86.667% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +216.667% | 1 | 18 | -68.421% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -80.000% | 1 | 17 | 0.000% |
| 2026-09-25 | 0.0700 | 0.3000 | 0.0300 | 0.3000 | -52.381% | 7 | 10 | -80.000% |
| 2026-09-11 | 0.6300 | 0.6300 | 0.0900 | 0.6300 | +530.000% | 6 | 4 | -90.476% |
| 2026-09-09 | 0.1000 | 0.6100 | 0.1000 | 0.1000 | 0.000% | 4 | 0 | -40.000% |