GLD280121P00725000
GLD Jan 21 2028 725.00 Put
optionOPRA
InactiveMar 23, 2026
318.95USD+20.449%(+54.15)2Vol0OI
GLD280121P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 318.95 | 318.95 | 318.95 | 318.95 | +20.449% | 2 | 8 | 0.000% |
| 2026-02-13 | 265.90 | 265.90 | 264.80 | 264.80 | -3.181% | 2 | 8 | +20.449% |
| 2026-01-22 | 274.02 | 274.02 | 273.35 | 273.50 | -3.561% | 8 | 8 | +16.618% |
| 2026-01-21 | 283.60 | 283.60 | 283.60 | 283.60 | -1.459% | 1 | 8 | +12.465% |
| 2026-01-20 | 287.68 | 287.80 | 287.68 | 287.80 | -4.354% | 8 | 8 | +10.823% |
| 2026-01-15 | 300.92 | 300.92 | 300.90 | 300.90 | +0.140% | 5 | 5 | +5.999% |
| 2026-01-12 | 300.48 | 300.48 | 300.48 | 300.48 | -3.615% | 1 | 5 | +6.147% |
| 2026-01-09 | 312.00 | 312.00 | 311.75 | 311.75 | -1.482% | 4 | 4 | +2.310% |
| 2026-01-07 | 317.00 | 317.20 | 316.30 | 316.44 | -0.133% | 5 | 8 | +0.793% |
| 2026-01-05 | 317.19 | 317.19 | 316.86 | 316.86 | -3.101% | 5 | 8 | +0.660% |
| 2026-01-02 | 324.71 | 327.48 | 324.71 | 327.00 | -0.317% | 16 | 8 | -2.462% |
| 2025-12-31 | 327.30 | 328.04 | 327.30 | 328.04 | +0.818% | 8 | 8 | -2.771% |
| 2025-12-30 | 325.60 | 325.60 | 325.38 | 325.38 | -0.453% | 8 | 8 | -1.976% |
| 2025-12-29 | 327.04 | 327.04 | 326.72 | 326.86 | +3.371% | 3 | 1 | -2.420% |
| 2025-12-24 | 315.10 | 316.20 | 315.10 | 316.20 | +1.336% | 2 | 1 | +0.870% |
| 2025-12-23 | 312.03 | 312.03 | 312.03 | 312.03 | -7.790% | 1 | 1 | +2.218% |
| 2025-12-03 | 338.39 | 338.39 | 338.39 | 338.39 | -2.831% | 100 | 8 | -5.745% |
| 2025-11-24 | 348.08 | 348.25 | 348.08 | 348.25 | +3.520% | 11 | 8 | -8.413% |
| 2025-10-21 | 336.40 | 336.41 | 335.50 | 336.41 | +3.463% | 8 | 8 | -5.190% |
| 2025-10-20 | 325.20 | 325.25 | 325.15 | 325.15 | -6.804% | 8 | 8 | -1.907% |
| 2025-10-13 | 348.64 | 348.89 | 348.64 | 348.89 | 0.000% | 2 | 0 | -8.582% |