GLD280121P00700000
GLD Jan 21 2028 700.00 Put
optionOPRA
InactiveAug 25, 2026
273.17USD+5.839%(+15.07)2Vol0OI
GLD280121P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 273.17 | 273.17 | 273.17 | 273.17 | +5.839% | 2 | 0 | 0.000% |
| 2026-04-20 | 258.10 | 258.10 | 258.10 | 258.10 | +11.130% | 1 | 2 | +5.839% |
| 2026-03-04 | 232.25 | 232.25 | 232.25 | 232.25 | -3.378% | 1 | 2 | +17.619% |
| 2026-02-13 | 240.37 | 240.37 | 240.37 | 240.37 | -3.659% | 7 | 2 | +13.646% |
| 2026-02-03 | 249.49 | 249.50 | 249.49 | 249.50 | -3.396% | 2 | 3 | +9.487% |
| 2026-01-30 | 258.27 | 258.27 | 258.27 | 258.27 | +19.293% | 1 | 3 | +5.769% |
| 2026-01-29 | 216.50 | 216.50 | 216.50 | 216.50 | +0.464% | 1 | 2 | +26.176% |
| 2026-01-28 | 215.50 | 215.50 | 215.50 | 215.50 | -33.696% | 1 | 1 | +26.761% |
| 2025-11-21 | 325.02 | 325.02 | 325.02 | 325.02 | 0.000% | 10 | 0 | -15.953% |