GLD280121P00070000
GLD Jan 21 2028 70.00 Put
optionOPRA
InactiveOct 14, 2026
0.06USD+50.000%(+0.02)2Vol17OI
GLD280121P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | +50.000% | 2 | 15 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 1 | 14 | +50.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -60.714% | 5 | 14 | -45.455% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -41.667% | 1 | 13 | -78.571% |
| 2026-09-25 | 0.0500 | 0.4800 | 0.0100 | 0.4800 | +500.000% | 8 | 6 | -87.500% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 2 | 4 | -25.000% |
| 2026-04-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.872% | 3 | 4 | +500.000% |
| 2026-02-10 | 1.0800 | 1.0800 | 0.4700 | 0.4700 | -2.083% | 2 | 1 | -87.234% |
| 2026-02-09 | 1.1200 | 1.1200 | 0.4800 | 0.4800 | -25.000% | 2 | 1 | -87.500% |
| 2025-12-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 0 | -90.625% |