GLD280121P00690000
GLD Jan 21 2028 690.00 Put
optionOPRA
InactiveJun 12, 2026
304.85USD+33.712%(+76.86)4Vol0OI
GLD280121P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 305.50 | 305.50 | 304.85 | 304.85 | +33.712% | 4 | 0 | 0.000% |
| 2026-03-13 | 227.99 | 227.99 | 227.99 | 227.99 | +6.388% | 1 | 5 | +33.712% |
| 2026-02-27 | 214.30 | 214.30 | 214.30 | 214.30 | -6.165% | 10 | 6 | +42.254% |
| 2026-02-13 | 228.38 | 228.38 | 228.38 | 228.38 | -13.489% | 5 | 1 | +33.484% |
| 2026-02-02 | 263.99 | 263.99 | 263.99 | 263.99 | -14.768% | 1 | 1 | +15.478% |
| 2025-11-25 | 309.73 | 309.73 | 309.73 | 309.73 | +2.282% | 10 | 0 | -1.576% |
| 2025-10-15 | 302.09 | 302.82 | 302.09 | 302.82 | 0.000% | 2 | 0 | +0.670% |