GLD280121P00065000
GLD Jan 21 2028 65.00 Put
optionOPRA
InactiveOct 7, 2026
0.04USD-95.122%(-0.78)2Vol18OI
GLD280121P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | -95.122% | 2 | 17 | 0.000% |
| 2026-10-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +645.455% | 1 | 16 | -95.122% |
| 2026-10-01 | 0.0300 | 0.1100 | 0.0300 | 0.1100 | -90.517% | 4 | 12 | -63.636% |
| 2026-09-25 | 0.4800 | 1.1600 | 0.4800 | 1.1600 | +2800.000% | 2 | 11 | -96.552% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -71.429% | 3 | 9 | 0.000% |
| 2026-09-11 | 0.1200 | 0.4800 | 0.0500 | 0.1400 | -68.182% | 9 | 1 | -71.429% |
| 2026-05-14 | 4.2100 | 4.2100 | 0.4400 | 0.4400 | -8.333% | 2 | 0 | -90.909% |
| 2026-02-26 | 2.0500 | 2.0500 | 0.4800 | 0.4800 | 0.000% | 2 | 0 | -91.667% |