GLD280121P00600000
GLD Jan 21 2028 600.00 Put
optionOPRA
InactiveSep 29, 2026
219.89USD+26.701%(+46.34)1Vol0OI
GLD280121P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 219.89 | 219.89 | 219.89 | 219.89 | +26.701% | 1 | 0 | 0.000% |
| 2026-08-25 | 173.48 | 173.55 | 173.48 | 173.55 | -7.647% | 2 | 0 | +26.701% |
| 2026-05-19 | 186.52 | 187.92 | 185.75 | 187.92 | +2.717% | 547 | 74 | +17.013% |
| 2026-05-18 | 182.79 | 182.98 | 182.77 | 182.95 | +10.778% | 259 | 103 | +20.191% |
| 2026-05-07 | 165.25 | 165.25 | 165.15 | 165.15 | -2.099% | 2 | 336 | +33.146% |
| 2026-05-06 | 167.49 | 168.69 | 167.49 | 168.69 | -9.033% | 3 | 336 | +30.352% |
| 2026-05-04 | 184.62 | 185.96 | 184.62 | 185.44 | +2.442% | 110 | 335 | +18.577% |
| 2026-04-29 | 181.02 | 181.02 | 181.02 | 181.02 | +0.701% | 7 | 428 | +21.473% |
| 2026-04-28 | 179.70 | 179.76 | 179.70 | 179.76 | +5.735% | 6 | 421 | +22.324% |
| 2026-04-27 | 170.00 | 170.01 | 170.00 | 170.01 | +0.986% | 2 | 422 | +29.339% |
| 2026-04-21 | 162.83 | 168.36 | 162.83 | 168.35 | +4.145% | 3 | 430 | +30.615% |
| 2026-04-20 | 161.65 | 161.65 | 161.65 | 161.65 | -0.087% | 1 | 430 | +36.028% |
| 2026-04-16 | 161.79 | 161.79 | 161.79 | 161.79 | +0.785% | 1 | 430 | +35.911% |
| 2026-04-14 | 160.75 | 161.18 | 159.65 | 160.53 | -3.828% | 308 | 431 | +36.978% |
| 2026-04-10 | 167.02 | 167.02 | 166.92 | 166.92 | -0.495% | 2 | 123 | +31.734% |
| 2026-04-09 | 167.29 | 167.78 | 167.29 | 167.75 | -11.036% | 3 | 123 | +31.082% |
| 2026-03-30 | 188.56 | 188.56 | 188.56 | 188.56 | +37.474% | 1 | 120 | +16.615% |
| 2026-03-11 | 137.87 | 137.87 | 137.16 | 137.16 | +1.128% | 3 | 119 | +60.316% |
| 2026-03-10 | 135.63 | 135.63 | 135.63 | 135.63 | +4.572% | 1 | 119 | +62.125% |
| 2026-03-02 | 132.65 | 132.65 | 129.70 | 129.70 | -5.225% | 2 | 118 | +69.537% |
| 2026-02-27 | 136.80 | 136.85 | 136.80 | 136.85 | -10.262% | 10 | 116 | +60.680% |
| 2026-02-19 | 151.84 | 152.50 | 151.59 | 152.50 | +6.554% | 5 | 111 | +44.190% |
| 2026-02-11 | 143.12 | 143.12 | 143.12 | 143.12 | -10.567% | 2 | 111 | +53.640% |
| 2026-02-03 | 156.19 | 160.03 | 155.83 | 160.03 | +23.091% | 105 | 109 | +37.405% |
| 2026-01-28 | 130.01 | 130.01 | 130.01 | 130.01 | -5.626% | 2 | 4 | +69.133% |
| 2026-01-27 | 137.66 | 137.76 | 137.66 | 137.76 | -38.847% | 2 | 2 | +59.618% |
| 2025-11-21 | 225.27 | 225.27 | 225.27 | 225.27 | +9.487% | 10 | 10 | -2.388% |
| 2025-10-17 | 205.87 | 205.87 | 205.75 | 205.75 | -5.749% | 2 | 1 | +6.872% |
| 2025-10-14 | 219.29 | 219.72 | 218.30 | 218.30 | -6.188% | 401 | 1 | +0.728% |
| 2025-10-10 | 232.70 | 232.70 | 232.70 | 232.70 | -0.304% | 1 | 1 | -5.505% |
| 2025-10-09 | 233.41 | 233.41 | 233.41 | 233.41 | -0.081% | 1 | 0 | -5.792% |
| 2025-10-07 | 233.60 | 233.60 | 233.60 | 233.60 | -4.820% | 1 | 0 | -5.869% |
| 2025-10-02 | 246.32 | 246.32 | 244.95 | 245.43 | +0.545% | 35 | 0 | -10.406% |
| 2025-10-01 | 243.40 | 244.10 | 243.40 | 244.10 | -4.730% | 7 | 0 | -9.918% |
| 2025-09-25 | 256.22 | 256.22 | 256.22 | 256.22 | +1.594% | 1 | 0 | -14.179% |
| 2025-09-23 | 250.83 | 252.20 | 250.83 | 252.20 | 0.000% | 6 | 0 | -12.811% |