GLD280121P00060000
GLD Jan 21 2028 60.00 Put
optionOPRA
InactiveOct 5, 2026
0.04USD-75.000%(-0.12)1Vol89OI
GLD280121P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -75.000% | 1 | 88 | 0.000% |
| 2026-09-25 | 0.1100 | 0.4000 | 0.0100 | 0.1600 | -69.811% | 4 | 84 | -75.000% |
| 2026-09-11 | 0.0100 | 0.5300 | 0.0100 | 0.5300 | +23.256% | 10 | 76 | -92.453% |
| 2026-05-14 | 4.2100 | 4.2100 | 0.4300 | 0.4300 | -12.245% | 2 | 76 | -90.698% |
| 2026-02-10 | 1.1200 | 1.1200 | 0.2700 | 0.4900 | -3.922% | 6 | 76 | -91.837% |
| 2026-02-09 | 1.1100 | 1.1100 | 0.5100 | 0.5100 | 0.000% | 150 | 74 | -92.157% |