GLD280121P00585000
GLD Jan 21 2028 585.00 Put
optionOPRA
EODOct 29, 2026
214.90USD+0.406%(+0.87)1Vol0OI
GLD280121P00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 214.90 | 214.90 | 214.90 | 214.90 | +0.406% | 1 | 0 | 0.000% |
| 2026-10-22 | 214.03 | 214.03 | 214.03 | 214.03 | +70.814% | 1 | 0 | +0.406% |
| 2026-02-27 | 125.15 | 125.30 | 125.15 | 125.30 | -17.647% | 10 | 15 | +71.508% |
| 2026-01-30 | 152.15 | 152.15 | 152.15 | 152.15 | 0.000% | 10 | 10 | +41.242% |