GLD280121P00580000
GLD Jan 21 2028 580.00 Put
optionOPRA
EODOct 30, 2026
224.49USD+6.961%(+14.61)1Vol0OI
GLD280121P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 224.49 | 224.49 | 224.49 | 224.49 | +6.961% | 1 | 2 | 0.000% |
| 2026-10-29 | 209.88 | 209.88 | 209.88 | 209.88 | +1.123% | 1 | 2 | +6.961% |
| 2026-10-27 | 207.55 | 207.55 | 207.55 | 207.55 | -1.923% | 1 | 2 | +8.162% |
| 2026-10-26 | 211.62 | 211.62 | 211.62 | 211.62 | +1.254% | 1 | 2 | +6.082% |
| 2026-10-22 | 209.00 | 209.00 | 209.00 | 209.00 | -0.471% | 1 | 2 | +7.411% |
| 2026-07-15 | 210.00 | 210.00 | 209.99 | 209.99 | +8.803% | 2 | 2 | +6.905% |
| 2026-06-11 | 193.00 | 193.00 | 193.00 | 193.00 | +12.536% | 10 | 2 | +16.316% |
| 2026-06-04 | 171.50 | 171.50 | 171.50 | 171.50 | +40.747% | 24 | 16 | +30.898% |
| 2026-02-27 | 121.70 | 121.85 | 121.70 | 121.85 | -6.664% | 2 | 30 | +84.235% |
| 2026-02-09 | 130.15 | 130.55 | 130.15 | 130.55 | -19.354% | 2 | 30 | +71.957% |
| 2026-02-02 | 161.88 | 161.88 | 161.88 | 161.88 | +9.260% | 1 | 30 | +38.677% |
| 2026-01-30 | 148.15 | 148.25 | 148.15 | 148.16 | 0.000% | 30 | 29 | +51.519% |