GLD280121P00570000
GLD Jan 21 2028 570.00 Put
optionOPRA
InactiveJun 11, 2026
183.00USD+17.053%(+26.66)10Vol0OI
GLD280121P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 183.00 | 183.00 | 183.00 | 183.00 | +17.053% | 10 | 3 | 0.000% |
| 2026-05-19 | 156.34 | 156.34 | 156.34 | 156.34 | +0.540% | 5 | 22 | +17.053% |
| 2026-03-25 | 155.50 | 155.50 | 155.50 | 155.50 | +2.688% | 1 | 22 | +17.685% |
| 2026-03-19 | 151.32 | 151.43 | 149.19 | 151.43 | +20.950% | 5 | 22 | +20.848% |
| 2026-03-16 | 125.20 | 125.20 | 125.20 | 125.20 | +9.776% | 1 | 22 | +46.166% |
| 2026-02-27 | 113.80 | 114.05 | 113.80 | 114.05 | -18.594% | 10 | 22 | +60.456% |
| 2026-01-30 | 140.10 | 140.10 | 140.10 | 140.10 | -27.458% | 22 | 22 | +30.621% |
| 2025-11-24 | 193.13 | 193.13 | 193.13 | 193.13 | 0.000% | 1 | 1 | -5.245% |