GLD280121P00565000
GLD Jan 21 2028 565.00 Put
optionOPRA
EODOct 29, 2026
195.02USD+6.656%(+12.17)1Vol0OI
GLD280121P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 195.02 | 195.02 | 195.02 | 195.02 | +6.656% | 1 | 0 | 0.000% |
| 2026-06-11 | 182.85 | 182.85 | 182.85 | 182.85 | -3.203% | 10 | 2 | +6.656% |
| 2026-06-10 | 188.90 | 188.90 | 188.90 | 188.90 | +7.998% | 1 | 2 | +3.240% |
| 2026-06-09 | 174.78 | 174.91 | 174.78 | 174.91 | +4.175% | 2 | 3 | +11.497% |
| 2026-06-08 | 167.90 | 167.90 | 167.90 | 167.90 | +8.673% | 3 | 3 | +16.152% |
| 2026-06-04 | 149.00 | 154.50 | 149.00 | 154.50 | +19.638% | 5 | 1 | +26.227% |
| 2026-03-18 | 129.14 | 129.20 | 129.14 | 129.14 | +12.052% | 4 | 3 | +51.014% |
| 2026-02-24 | 115.50 | 115.50 | 115.25 | 115.25 | 0.000% | 2 | 1 | +69.215% |