GLD280121P00560000
GLD Jan 21 2028 560.00 Put
optionOPRA
EODOct 29, 2026
190.00USD+5.362%(+9.67)1Vol0OI
GLD280121P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 190.00 | 190.00 | 190.00 | 190.00 | +5.362% | 1 | 2 | 0.000% |
| 2026-10-05 | 180.33 | 180.33 | 180.33 | 180.33 | -0.067% | 1 | 2 | +5.362% |
| 2026-10-02 | 180.45 | 180.45 | 180.45 | 180.45 | +0.737% | 1 | 2 | +5.292% |
| 2026-10-01 | 179.13 | 179.13 | 179.13 | 179.13 | +0.918% | 1 | 2 | +6.068% |
| 2026-09-29 | 177.50 | 177.50 | 177.50 | 177.50 | -2.628% | 1 | 2 | +7.042% |
| 2026-09-28 | 182.31 | 182.31 | 182.29 | 182.29 | +35.060% | 2 | 2 | +4.230% |
| 2026-08-24 | 134.97 | 134.97 | 134.97 | 134.97 | -28.918% | 1 | 2 | +40.772% |
| 2026-08-03 | 190.02 | 190.02 | 189.88 | 189.88 | +2.152% | 2 | 2 | +0.063% |
| 2026-07-27 | 185.98 | 185.98 | 185.88 | 185.88 | +3.670% | 2 | 2 | +2.216% |
| 2026-07-09 | 179.30 | 179.30 | 179.30 | 179.30 | +0.730% | 10 | 2 | +5.968% |
| 2026-06-11 | 179.00 | 179.00 | 178.00 | 178.00 | +30.738% | 18 | 12 | +6.742% |
| 2026-04-30 | 136.15 | 136.15 | 136.15 | 136.15 | -2.958% | 1 | 13 | +39.552% |
| 2026-04-28 | 140.30 | 140.30 | 140.30 | 140.30 | +19.201% | 1 | 13 | +35.424% |
| 2026-02-18 | 117.45 | 117.70 | 117.45 | 117.70 | -18.995% | 2 | 12 | +61.427% |
| 2026-02-02 | 145.30 | 145.30 | 145.30 | 145.30 | 0.000% | 12 | 11 | +30.764% |