GLD280121P00555000
GLD Jan 21 2028 555.00 Put
optionOPRA
InactiveSep 29, 2026
172.48USD-2.642%(-4.68)1Vol0OI
GLD280121P00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 172.48 | 172.48 | 172.48 | 172.48 | -2.642% | 1 | 1 | 0.000% |
| 2026-09-28 | 177.16 | 177.16 | 177.16 | 177.16 | +35.859% | 1 | 1 | -2.642% |
| 2026-08-24 | 130.40 | 130.40 | 130.40 | 130.40 | -29.521% | 1 | 1 | +32.270% |
| 2026-08-03 | 185.02 | 185.02 | 185.02 | 185.02 | +2.272% | 1 | 1 | -6.778% |
| 2026-07-27 | 180.91 | 180.91 | 180.91 | 180.91 | +3.971% | 1 | 1 | -4.660% |
| 2026-06-11 | 175.50 | 175.50 | 174.00 | 174.00 | +77.823% | 58 | 39 | -0.874% |
| 2026-03-02 | 97.80 | 97.85 | 97.80 | 97.85 | -5.000% | 2 | 68 | +76.270% |
| 2026-02-27 | 102.80 | 103.00 | 102.80 | 103.00 | -26.924% | 10 | 68 | +67.456% |
| 2026-02-02 | 140.90 | 140.95 | 140.90 | 140.95 | +10.984% | 41 | 68 | +22.370% |
| 2026-01-30 | 128.30 | 128.40 | 127.00 | 127.00 | -16.574% | 28 | 27 | +35.811% |
| 2025-12-29 | 152.23 | 152.23 | 152.23 | 152.23 | 0.000% | 1 | 1 | +13.302% |