GLD280121P00550000
GLD Jan 21 2028 550.00 Put
optionOPRA
InactiveJul 27, 2026
175.55USD+6.549%(+10.79)2Vol0OI
GLD280121P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 175.50 | 175.55 | 175.50 | 175.55 | +6.549% | 2 | 0 | 0.000% |
| 2026-06-11 | 164.75 | 164.76 | 164.75 | 164.76 | +15.686% | 346 | 231 | +6.549% |
| 2026-05-27 | 144.34 | 144.34 | 142.42 | 142.42 | +3.956% | 2 | 650 | +23.262% |
| 2026-05-22 | 137.00 | 137.00 | 137.00 | 137.00 | -0.422% | 1 | 649 | +28.139% |
| 2026-05-21 | 137.58 | 137.58 | 137.58 | 137.58 | -0.922% | 1 | 649 | +27.598% |
| 2026-05-19 | 138.08 | 138.86 | 137.55 | 138.86 | +2.329% | 308 | 710 | +26.422% |
| 2026-05-18 | 131.85 | 135.70 | 131.76 | 135.70 | +10.164% | 10 | 712 | +29.366% |
| 2026-05-06 | 122.09 | 123.18 | 122.09 | 123.18 | -10.447% | 3 | 713 | +42.515% |
| 2026-05-04 | 132.50 | 138.12 | 132.50 | 137.55 | +3.968% | 112 | 712 | +27.626% |
| 2026-04-28 | 132.50 | 132.50 | 132.30 | 132.30 | +7.930% | 2 | 805 | +32.691% |
| 2026-04-24 | 122.43 | 122.58 | 122.43 | 122.58 | +3.513% | 9 | 806 | +43.213% |
| 2026-04-14 | 119.00 | 119.15 | 117.35 | 118.42 | -3.653% | 308 | 804 | +48.244% |
| 2026-04-09 | 125.49 | 125.78 | 122.91 | 122.91 | -4.380% | 5 | 507 | +42.828% |
| 2026-04-08 | 128.54 | 128.54 | 128.54 | 128.54 | -11.235% | 1 | 507 | +36.572% |
| 2026-03-30 | 144.81 | 144.81 | 144.81 | 144.81 | +2.848% | 1 | 507 | +21.228% |
| 2026-03-25 | 140.80 | 140.80 | 140.80 | 140.80 | +2.014% | 1 | 507 | +24.680% |
| 2026-03-20 | 131.33 | 138.02 | 131.33 | 138.02 | +28.093% | 2 | 507 | +27.192% |
| 2026-03-16 | 107.75 | 107.75 | 107.75 | 107.75 | +8.324% | 2 | 507 | +62.923% |
| 2026-03-11 | 99.47 | 99.47 | 99.47 | 99.47 | -2.337% | 10 | 507 | +76.485% |
| 2026-03-10 | 101.85 | 101.85 | 101.85 | 101.85 | -5.712% | 3 | 517 | +72.361% |
| 2026-03-09 | 105.20 | 108.02 | 105.20 | 108.02 | +3.349% | 15 | 520 | +62.516% |
| 2026-03-06 | 106.89 | 106.89 | 104.52 | 104.52 | -3.562% | 2 | 517 | +67.958% |
| 2026-03-05 | 106.30 | 108.38 | 106.30 | 108.38 | -1.410% | 338 | 516 | +61.976% |
| 2026-03-03 | 109.93 | 109.93 | 109.93 | 109.93 | +17.572% | 1 | 516 | +59.693% |
| 2026-03-02 | 96.35 | 96.35 | 93.50 | 93.50 | -5.983% | 6 | 516 | +87.754% |
| 2026-02-27 | 99.30 | 99.45 | 99.30 | 99.45 | -2.985% | 2 | 516 | +76.521% |
| 2026-02-26 | 104.50 | 104.50 | 102.51 | 102.51 | -0.447% | 3 | 516 | +71.252% |
| 2026-02-25 | 102.97 | 102.97 | 102.97 | 102.97 | -3.133% | 1 | 515 | +70.487% |
| 2026-02-24 | 106.30 | 106.30 | 106.30 | 106.30 | -2.958% | 2 | 515 | +65.146% |
| 2026-02-20 | 110.34 | 111.10 | 109.54 | 109.54 | -1.262% | 5 | 517 | +60.261% |
| 2026-02-19 | 110.94 | 110.94 | 110.94 | 110.94 | +1.324% | 2 | 518 | +58.239% |
| 2026-02-18 | 109.74 | 109.74 | 109.32 | 109.49 | -7.290% | 4 | 520 | +60.334% |
| 2026-02-17 | 118.10 | 118.10 | 118.10 | 118.10 | +8.638% | 2 | 519 | +48.645% |
| 2026-02-13 | 108.71 | 108.71 | 108.71 | 108.71 | +4.529% | 2 | 515 | +61.485% |
| 2026-02-11 | 105.47 | 105.47 | 104.00 | 104.00 | -4.858% | 5 | 515 | +68.798% |
| 2026-02-09 | 109.31 | 109.31 | 109.31 | 109.31 | -6.413% | 1 | 512 | +60.598% |
| 2026-02-06 | 116.80 | 116.80 | 116.80 | 116.80 | -5.662% | 1 | 511 | +50.300% |
| 2026-02-05 | 123.81 | 123.81 | 123.81 | 123.81 | +3.990% | 1 | 510 | +41.790% |
| 2026-02-04 | 117.00 | 119.06 | 117.00 | 119.06 | -0.368% | 199 | 510 | +47.447% |
| 2026-02-03 | 117.02 | 119.92 | 116.55 | 119.50 | -3.978% | 120 | 149 | +46.904% |
| 2026-01-30 | 124.45 | 124.45 | 124.45 | 124.45 | +29.272% | 12 | 31 | +41.061% |
| 2026-01-29 | 92.76 | 98.55 | 92.76 | 96.27 | +3.818% | 13 | 26 | +82.352% |
| 2026-01-28 | 92.73 | 92.73 | 92.73 | 92.73 | -5.915% | 2 | 14 | +89.313% |
| 2026-01-27 | 98.63 | 98.63 | 98.56 | 98.56 | -7.360% | 2 | 13 | +78.115% |
| 2026-01-26 | 106.13 | 106.39 | 106.13 | 106.39 | -18.643% | 10 | 12 | +65.006% |
| 2026-01-16 | 129.85 | 130.77 | 129.85 | 130.77 | -24.541% | 3 | 10 | +34.243% |
| 2025-11-24 | 173.30 | 173.30 | 173.30 | 173.30 | +6.463% | 10 | 10 | +1.298% |
| 2025-10-15 | 163.41 | 163.41 | 162.78 | 162.78 | -4.123% | 2 | 400 | +7.845% |
| 2025-10-14 | 169.59 | 169.78 | 169.57 | 169.78 | 0.000% | 400 | 400 | +3.399% |