GLD280121P00545000
GLD Jan 21 2028 545.00 Put
optionOPRA
InactiveMay 6, 2026
119.98USD+19.562%(+19.63)2Vol0OI
GLD280121P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 119.91 | 119.98 | 119.91 | 119.98 | +19.562% | 2 | 25 | 0.000% |
| 2026-03-04 | 100.85 | 100.85 | 100.35 | 100.35 | +4.804% | 2 | 26 | +19.562% |
| 2026-02-27 | 95.50 | 95.75 | 95.50 | 95.75 | -16.376% | 10 | 26 | +25.305% |
| 2026-02-04 | 114.50 | 114.50 | 114.50 | 114.50 | -6.850% | 1 | 21 | +4.786% |
| 2026-01-30 | 120.60 | 122.92 | 120.60 | 122.92 | +36.245% | 20 | 20 | -2.392% |
| 2026-01-29 | 90.22 | 90.22 | 90.22 | 90.22 | 0.000% | 10 | 10 | +32.986% |