GLD280121P00540000
GLD Jan 21 2028 540.00 Put
optionOPRA
InactiveJul 27, 2026
165.41USD+14.550%(+21.01)2Vol0OI
GLD280121P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 165.49 | 165.49 | 165.41 | 165.41 | +14.550% | 2 | 0 | 0.000% |
| 2026-06-09 | 143.45 | 144.40 | 143.45 | 144.40 | +53.764% | 4 | 2 | +14.550% |
| 2026-03-10 | 92.92 | 93.91 | 92.92 | 93.91 | -10.986% | 2 | 5 | +76.137% |
| 2026-03-03 | 105.50 | 105.50 | 105.50 | 105.50 | +11.228% | 1 | 5 | +56.787% |
| 2026-02-26 | 94.90 | 94.90 | 94.85 | 94.85 | -0.524% | 2 | 6 | +74.391% |
| 2026-02-25 | 96.00 | 96.00 | 95.35 | 95.35 | -0.594% | 2 | 6 | +73.477% |
| 2026-02-23 | 96.20 | 96.20 | 95.92 | 95.92 | -6.747% | 4 | 6 | +72.446% |
| 2026-02-18 | 102.40 | 102.86 | 102.40 | 102.86 | +0.843% | 2 | 6 | +60.811% |
| 2026-02-13 | 102.00 | 102.00 | 102.00 | 102.00 | +1.493% | 1 | 7 | +62.167% |
| 2026-02-10 | 100.45 | 100.51 | 100.45 | 100.50 | -16.403% | 6 | 7 | +64.587% |
| 2026-01-13 | 120.22 | 120.22 | 120.22 | 120.22 | -24.759% | 2 | 2 | +37.589% |
| 2025-11-25 | 159.78 | 159.78 | 159.78 | 159.78 | +3.317% | 10 | 10 | +3.524% |
| 2025-10-21 | 154.65 | 154.65 | 154.65 | 154.65 | +8.870% | 1 | 1 | +6.958% |
| 2025-10-20 | 142.05 | 142.05 | 142.05 | 142.05 | 0.000% | 1 | 1 | +16.445% |