GLD280121P00535000
GLD Jan 21 2028 535.00 Put
optionOPRA
InactiveMar 11, 2026
89.69USD-1.004%(-0.91)2Vol0OI
GLD280121P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 89.55 | 89.69 | 89.55 | 89.69 | -1.004% | 2 | 2 | 0.000% |
| 2026-02-25 | 92.35 | 92.45 | 90.45 | 90.60 | -1.693% | 10 | 2 | -1.004% |
| 2026-02-23 | 92.10 | 92.16 | 92.10 | 92.16 | -6.198% | 2 | 2 | -2.680% |
| 2026-02-18 | 98.75 | 98.75 | 98.25 | 98.25 | +4.856% | 2 | 1 | -8.712% |
| 2026-02-12 | 93.32 | 93.70 | 93.32 | 93.70 | -2.801% | 2 | 1 | -4.280% |
| 2026-02-10 | 96.95 | 96.95 | 96.40 | 96.40 | 0.000% | 2 | 0 | -6.961% |