GLD280121P00525000
GLD Jan 21 2028 525.00 Put
optionOPRA
InactiveJun 25, 2026
152.16USD+0.655%(+0.99)866Vol0OI
GLD280121P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 152.15 | 152.16 | 152.15 | 152.16 | +0.655% | 866 | 577 | 0.000% |
| 2026-06-11 | 151.50 | 151.50 | 151.17 | 151.17 | +16.329% | 4 | 577 | +0.655% |
| 2026-06-09 | 129.95 | 129.95 | 129.95 | 129.95 | +1.882% | 1 | 578 | +17.091% |
| 2026-06-05 | 122.55 | 127.55 | 122.55 | 127.55 | +6.336% | 2 | 576 | +19.294% |
| 2026-05-27 | 119.95 | 119.95 | 119.95 | 119.95 | +16.967% | 1 | 576 | +26.853% |
| 2026-04-24 | 102.30 | 102.55 | 102.30 | 102.55 | +13.440% | 2 | 576 | +48.376% |
| 2026-03-17 | 90.13 | 90.40 | 89.67 | 90.40 | -1.428% | 4 | 575 | +68.319% |
| 2026-03-16 | 91.71 | 91.71 | 91.71 | 91.71 | +10.414% | 10 | 575 | +65.914% |
| 2026-03-11 | 83.00 | 83.06 | 83.00 | 83.06 | -12.522% | 2 | 585 | +83.193% |
| 2026-03-03 | 94.95 | 94.95 | 94.95 | 94.95 | +22.849% | 1 | 585 | +60.253% |
| 2026-03-02 | 79.29 | 79.35 | 77.29 | 77.29 | -10.492% | 12 | 586 | +96.869% |
| 2026-02-26 | 85.53 | 86.35 | 85.53 | 86.35 | +1.172% | 2 | 576 | +76.213% |
| 2026-02-23 | 85.95 | 86.02 | 85.25 | 85.35 | -6.975% | 8 | 576 | +78.278% |
| 2026-02-18 | 91.25 | 91.75 | 91.25 | 91.75 | +0.747% | 4 | 576 | +65.842% |
| 2026-02-13 | 91.07 | 91.07 | 91.07 | 91.07 | +3.465% | 1 | 578 | +67.080% |
| 2026-02-11 | 88.75 | 88.75 | 87.94 | 88.02 | -1.190% | 124 | 578 | +72.870% |
| 2026-02-10 | 89.27 | 89.96 | 88.34 | 89.08 | +0.202% | 8 | 517 | +70.813% |
| 2026-02-09 | 91.45 | 91.45 | 88.71 | 88.90 | +1.311% | 776 | 512 | +71.159% |
| 2026-01-23 | 87.75 | 87.75 | 87.75 | 87.75 | 0.000% | 125 | 125 | +73.402% |