GLD280121P00520000
GLD Jan 21 2028 520.00 Put
optionOPRA
InactiveJul 13, 2026
153.94USD+5.714%(+8.32)1Vol0OI
GLD280121P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 153.94 | 153.94 | 153.94 | 153.94 | +5.714% | 1 | 2 | 0.000% |
| 2026-07-01 | 145.62 | 145.62 | 145.62 | 145.62 | +37.741% | 1 | 12 | +5.714% |
| 2026-05-29 | 105.72 | 105.72 | 105.72 | 105.72 | -6.467% | 1 | 22 | +45.611% |
| 2026-05-19 | 113.03 | 113.03 | 113.03 | 113.03 | +12.804% | 1 | 22 | +36.194% |
| 2026-05-13 | 100.05 | 100.20 | 100.05 | 100.20 | -1.203% | 2 | 22 | +53.633% |
| 2026-04-10 | 101.32 | 101.42 | 101.32 | 101.42 | -6.439% | 2 | 22 | +51.785% |
| 2026-04-08 | 108.40 | 108.40 | 108.40 | 108.40 | -5.747% | 1 | 22 | +42.011% |
| 2026-04-07 | 114.00 | 115.01 | 114.00 | 115.01 | -4.126% | 2 | 22 | +33.849% |
| 2026-03-23 | 119.96 | 119.96 | 119.96 | 119.96 | +7.790% | 1 | 23 | +28.326% |
| 2026-03-20 | 111.29 | 111.29 | 111.29 | 111.29 | +39.391% | 2 | 23 | +38.323% |
| 2026-03-11 | 79.80 | 79.98 | 79.60 | 79.84 | -9.107% | 4 | 23 | +92.811% |
| 2026-03-05 | 87.69 | 87.84 | 87.69 | 87.84 | +6.848% | 2 | 25 | +75.250% |
| 2026-02-23 | 81.85 | 82.53 | 81.85 | 82.21 | -8.114% | 14 | 25 | +87.252% |
| 2026-02-18 | 87.85 | 89.47 | 87.65 | 89.47 | +3.135% | 26 | 17 | +72.058% |
| 2026-02-13 | 87.12 | 87.37 | 86.55 | 86.75 | +2.675% | 4 | 4 | +77.452% |
| 2026-02-11 | 84.84 | 84.84 | 84.49 | 84.49 | -2.729% | 30 | 4 | +82.199% |
| 2026-02-10 | 86.78 | 86.86 | 86.78 | 86.86 | +0.532% | 2 | 4 | +77.228% |
| 2026-02-09 | 88.05 | 88.35 | 86.40 | 86.40 | -24.443% | 4 | 3 | +78.171% |
| 2026-02-02 | 114.35 | 114.35 | 114.35 | 114.35 | +55.642% | 2 | 4 | +34.622% |
| 2026-01-29 | 74.55 | 74.55 | 73.47 | 73.47 | -30.029% | 2 | 2 | +109.528% |
| 2026-01-13 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 1 | 1 | +46.610% |