GLD280121P00515000
GLD Jan 21 2028 515.00 Put
optionOPRA
InactiveSep 3, 2026
107.59USD-23.139%(-32.39)2Vol0OI
GLD280121P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 107.59 | 107.59 | 107.59 | 107.59 | -23.139% | 2 | 0 | 0.000% |
| 2026-07-14 | 139.98 | 139.98 | 139.98 | 139.98 | +26.897% | 1 | 0 | -23.139% |
| 2026-03-20 | 110.31 | 110.31 | 110.31 | 110.31 | +43.726% | 1 | 33 | -2.466% |
| 2026-03-11 | 76.65 | 76.85 | 76.58 | 76.75 | -8.303% | 4 | 33 | +40.182% |
| 2026-03-03 | 83.70 | 83.70 | 83.70 | 83.70 | +5.815% | 2 | 32 | +28.542% |
| 2026-02-25 | 79.15 | 80.15 | 78.83 | 79.10 | +1.736% | 14 | 33 | +36.018% |
| 2026-02-23 | 78.80 | 78.85 | 77.75 | 77.75 | -9.277% | 4 | 33 | +38.379% |
| 2026-02-18 | 84.30 | 85.85 | 84.30 | 85.70 | +5.503% | 10 | 33 | +25.543% |
| 2026-02-11 | 81.72 | 81.72 | 81.23 | 81.23 | -1.778% | 54 | 29 | +32.451% |
| 2026-02-10 | 82.75 | 82.75 | 82.70 | 82.70 | -2.649% | 2 | 3 | +30.097% |
| 2026-02-09 | 84.55 | 84.95 | 84.55 | 84.95 | +21.705% | 2 | 2 | +26.651% |
| 2026-01-29 | 69.80 | 69.80 | 69.80 | 69.80 | 0.000% | 1 | 1 | +54.140% |