GLD280121P00510000
GLD Jan 21 2028 510.00 Put
optionOPRA
InactiveOct 6, 2026
127.92USD+33.319%(+31.97)1Vol0OI
GLD280121P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 127.92 | 127.92 | 127.92 | 127.92 | +33.319% | 1 | 1 | 0.000% |
| 2026-08-26 | 95.95 | 95.95 | 95.95 | 95.95 | -14.023% | 1 | 0 | +33.319% |
| 2026-06-15 | 111.60 | 111.60 | 111.60 | 111.60 | +11.001% | 2 | 113 | +14.624% |
| 2026-05-15 | 100.54 | 100.54 | 100.54 | 100.54 | +10.739% | 2 | 113 | +27.233% |
| 2026-05-06 | 90.68 | 90.81 | 90.68 | 90.79 | -5.868% | 110 | 113 | +40.897% |
| 2026-04-30 | 96.30 | 96.45 | 96.30 | 96.45 | -10.694% | 2 | 59 | +32.628% |
| 2026-03-25 | 108.00 | 108.00 | 108.00 | 108.00 | -5.263% | 2 | 70 | +18.444% |
| 2026-03-23 | 115.17 | 115.17 | 114.00 | 114.00 | +54.451% | 71 | 68 | +12.211% |
| 2026-03-11 | 73.65 | 73.81 | 73.65 | 73.81 | -6.094% | 2 | 93 | +73.310% |
| 2026-03-03 | 79.65 | 82.25 | 78.60 | 78.60 | +4.313% | 12 | 93 | +62.748% |
| 2026-02-26 | 75.25 | 75.95 | 74.95 | 75.35 | -1.926% | 68 | 94 | +69.768% |
| 2026-02-25 | 75.90 | 77.30 | 74.65 | 76.83 | +1.212% | 40 | 90 | +66.497% |
| 2026-02-23 | 75.75 | 76.25 | 75.75 | 75.91 | -8.010% | 34 | 90 | +68.515% |
| 2026-02-18 | 80.85 | 82.52 | 80.85 | 82.52 | -3.180% | 10 | 75 | +55.017% |
| 2026-02-17 | 85.14 | 85.23 | 85.14 | 85.23 | +2.563% | 2 | 74 | +50.088% |
| 2026-02-12 | 82.79 | 83.10 | 82.79 | 83.10 | +6.130% | 2 | 74 | +53.935% |
| 2026-02-11 | 78.23 | 78.45 | 77.95 | 78.30 | -1.447% | 6 | 74 | +63.372% |
| 2026-02-10 | 79.45 | 79.45 | 79.45 | 79.45 | -0.997% | 2 | 72 | +61.007% |
| 2026-02-09 | 81.00 | 81.40 | 80.05 | 80.25 | -6.140% | 4 | 72 | +59.402% |
| 2026-02-06 | 85.50 | 85.50 | 85.50 | 85.50 | -18.416% | 1 | 72 | +49.614% |
| 2026-02-02 | 104.80 | 104.80 | 104.80 | 104.80 | +47.606% | 1 | 72 | +22.061% |
| 2026-01-29 | 71.00 | 71.00 | 71.00 | 71.00 | -2.338% | 1 | 72 | +80.169% |
| 2026-01-27 | 72.70 | 72.70 | 72.70 | 72.70 | -1.088% | 1 | 75 | +75.956% |
| 2026-01-26 | 73.50 | 73.50 | 73.05 | 73.50 | -34.725% | 73 | 74 | +74.041% |
| 2025-12-30 | 112.60 | 112.60 | 112.60 | 112.60 | -2.654% | 2 | 3 | +13.606% |
| 2025-12-29 | 115.67 | 115.67 | 115.67 | 115.67 | 0.000% | 1 | 1 | +10.590% |