GLD280121P00505000
GLD Jan 21 2028 505.00 Put
optionOPRA
InactiveOct 22, 2026
133.75USD+3.354%(+4.34)20Vol0OI
GLD280121P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 133.75 | 133.75 | 133.75 | 133.75 | +3.354% | 20 | 13 | 0.000% |
| 2026-10-07 | 129.41 | 129.41 | 129.41 | 129.41 | +40.663% | 1 | 35 | +3.354% |
| 2026-08-26 | 92.00 | 92.00 | 92.00 | 92.00 | -15.043% | 1 | 34 | +45.380% |
| 2026-08-10 | 108.17 | 108.29 | 108.17 | 108.29 | -19.666% | 2 | 34 | +23.511% |
| 2026-07-15 | 134.80 | 134.80 | 134.80 | 134.80 | +41.686% | 2 | 190 | -0.779% |
| 2026-04-28 | 95.40 | 95.40 | 95.14 | 95.14 | +34.360% | 43 | 190 | +40.582% |
| 2026-03-11 | 70.75 | 70.95 | 70.65 | 70.81 | -4.311% | 6 | 190 | +88.886% |
| 2026-03-03 | 75.10 | 75.10 | 74.00 | 74.00 | +9.841% | 2 | 193 | +80.743% |
| 2026-03-02 | 67.22 | 67.37 | 67.22 | 67.37 | -7.586% | 2 | 193 | +98.531% |
| 2026-02-25 | 72.80 | 72.90 | 72.80 | 72.90 | -2.670% | 2 | 193 | +83.471% |
| 2026-02-24 | 75.20 | 75.20 | 74.90 | 74.90 | +2.280% | 14 | 193 | +78.571% |
| 2026-02-23 | 73.00 | 73.50 | 71.95 | 73.23 | -4.958% | 202 | 193 | +82.644% |
| 2026-02-20 | 77.10 | 77.20 | 77.05 | 77.05 | -3.228% | 4 | 108 | +73.589% |
| 2026-02-18 | 77.35 | 80.10 | 77.35 | 79.62 | +6.103% | 158 | 108 | +67.985% |
| 2026-02-11 | 74.75 | 75.27 | 74.75 | 75.04 | -0.872% | 6 | 32 | +78.238% |
| 2026-02-10 | 75.90 | 76.20 | 75.68 | 75.70 | -1.560% | 4 | 31 | +76.684% |
| 2026-02-09 | 77.80 | 78.35 | 76.35 | 76.90 | -16.594% | 6 | 30 | +73.927% |
| 2026-01-12 | 91.85 | 92.20 | 91.85 | 92.20 | -17.679% | 15 | 30 | +45.065% |
| 2025-12-31 | 112.00 | 112.00 | 112.00 | 112.00 | +16.545% | 15 | 30 | +19.420% |
| 2025-12-26 | 96.25 | 96.25 | 96.10 | 96.10 | 0.000% | 30 | 30 | +39.178% |