GLD280121P00005000
GLD Jan 21 2028 5.00 Put
optionOPRA
InactiveMay 14, 2026
0.01USD0.000%(0.00)2Vol36OI
GLD280121P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 34 | 0.000% |
| 2026-05-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 34 | 0.000% |
| 2026-05-07 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 2 | 33 | 0.000% |
| 2026-04-24 | 0.0100 | 0.0600 | 0.0100 | 0.0100 | -66.667% | 20 | 33 | 0.000% |
| 2026-04-20 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 2 | 23 | -66.667% |
| 2026-03-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 22 | -66.667% |
| 2026-03-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 21 | -66.667% |
| 2026-02-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 16 | -66.667% |
| 2026-01-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 13 | -66.667% |
| 2026-01-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 12 | -66.667% |
| 2026-01-26 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -50.000% | 6 | 8 | -75.000% |
| 2026-01-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 2 | -87.500% |
| 2026-01-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -96.862% | 1 | 2 | -93.333% |
| 2026-01-09 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 0.000% | 1 | 1 | -99.791% |