GLD280121P00495000
GLD Jan 21 2028 495.00 Put
optionOPRA
InactiveOct 22, 2026
127.40USD+5.029%(+6.10)206Vol48OI
GLD280121P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 127.40 | 127.40 | 127.40 | 127.40 | +5.029% | 206 | 137 | 0.000% |
| 2026-06-26 | 121.30 | 121.30 | 121.30 | 121.30 | +27.162% | 4 | 139 | +5.029% |
| 2026-05-27 | 94.80 | 95.43 | 94.80 | 95.39 | +46.619% | 8 | 135 | +33.557% |
| 2026-03-11 | 64.90 | 65.06 | 64.90 | 65.06 | -7.664% | 2 | 135 | +95.819% |
| 2026-03-06 | 70.46 | 70.46 | 70.46 | 70.46 | +1.090% | 1 | 136 | +80.812% |
| 2026-03-04 | 69.70 | 69.70 | 69.70 | 69.70 | +12.966% | 2 | 136 | +82.783% |
| 2026-03-02 | 60.35 | 61.80 | 60.35 | 61.70 | -7.745% | 6 | 136 | +106.483% |
| 2026-02-26 | 68.95 | 68.95 | 66.50 | 66.88 | -1.488% | 19 | 135 | +90.490% |
| 2026-02-25 | 67.89 | 67.89 | 67.89 | 67.89 | -4.649% | 1 | 130 | +87.657% |
| 2026-02-20 | 70.95 | 71.20 | 70.95 | 71.20 | -3.340% | 2 | 130 | +78.933% |
| 2026-02-18 | 71.19 | 73.66 | 71.19 | 73.66 | +4.705% | 103 | 130 | +72.957% |
| 2026-02-13 | 69.85 | 70.35 | 69.85 | 70.35 | +0.428% | 6 | 81 | +81.095% |
| 2026-02-10 | 70.60 | 70.60 | 70.05 | 70.05 | -0.568% | 2 | 81 | +81.870% |
| 2026-02-09 | 72.19 | 72.19 | 70.25 | 70.45 | -8.029% | 7 | 80 | +80.837% |
| 2026-02-06 | 78.44 | 78.44 | 76.10 | 76.60 | -8.494% | 57 | 80 | +66.319% |
| 2026-02-05 | 83.71 | 83.71 | 83.71 | 83.71 | +5.190% | 1 | 54 | +52.192% |
| 2026-02-04 | 79.58 | 79.58 | 79.58 | 79.58 | -13.500% | 1 | 53 | +60.090% |
| 2026-01-30 | 71.55 | 92.00 | 71.55 | 92.00 | +46.590% | 38 | 52 | +38.478% |
| 2026-01-29 | 62.76 | 62.76 | 62.76 | 62.76 | +5.924% | 1 | 15 | +102.996% |
| 2026-01-28 | 59.25 | 59.25 | 59.25 | 59.25 | -13.059% | 2 | 14 | +115.021% |
| 2026-01-22 | 68.45 | 68.45 | 68.00 | 68.15 | 0.000% | 13 | 13 | +86.941% |