GLD280121P00490000
GLD Jan 21 2028 490.00 Put
optionOPRA
EODOct 28, 2026
116.34USD-4.168%(-5.06)180Vol303OI
GLD280121P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 118.70 | 118.70 | 116.34 | 116.34 | -4.168% | 180 | 473 | 0.000% |
| 2026-10-23 | 121.40 | 121.40 | 121.40 | 121.40 | +3.672% | 1 | 475 | -4.168% |
| 2026-10-22 | 118.08 | 118.08 | 117.10 | 117.10 | +7.274% | 8 | 475 | -0.649% |
| 2026-10-13 | 109.61 | 109.61 | 109.16 | 109.16 | -4.060% | 2 | 864 | +6.578% |
| 2026-10-07 | 113.76 | 114.77 | 113.76 | 113.78 | +44.391% | 20 | 864 | +2.250% |
| 2026-08-25 | 78.80 | 78.80 | 78.80 | 78.80 | +3.344% | 1 | 864 | +47.640% |
| 2026-08-24 | 76.25 | 76.25 | 76.25 | 76.25 | -10.368% | 1 | 863 | +52.577% |
| 2026-08-19 | 86.05 | 86.05 | 85.07 | 85.07 | -29.361% | 422 | 1,114 | +36.758% |
| 2026-07-28 | 120.43 | 120.43 | 120.43 | 120.43 | +1.629% | 1 | 1,217 | -3.396% |
| 2026-07-21 | 118.50 | 118.50 | 118.50 | 118.50 | -2.147% | 40 | 1,217 | -1.823% |
| 2026-07-15 | 120.80 | 121.10 | 120.80 | 121.10 | +3.284% | 2 | 1,219 | -3.931% |
| 2026-07-14 | 117.25 | 117.25 | 117.25 | 117.25 | -0.382% | 40 | 1,239 | -0.776% |
| 2026-07-01 | 117.57 | 117.70 | 117.57 | 117.70 | -2.566% | 4 | 1,237 | -1.155% |
| 2026-06-30 | 120.00 | 121.10 | 120.00 | 120.80 | +4.408% | 16 | 1,241 | -3.692% |
| 2026-06-26 | 115.90 | 115.90 | 115.70 | 115.70 | -6.217% | 4 | 1,237 | +0.553% |
| 2026-06-24 | 123.37 | 123.37 | 123.37 | 123.37 | +5.085% | 1,000 | 370 | -5.698% |
| 2026-06-11 | 117.40 | 117.40 | 117.40 | 117.40 | +5.766% | 1 | 373 | -0.903% |
| 2026-06-10 | 110.70 | 111.00 | 110.70 | 111.00 | +13.381% | 5 | 372 | +4.811% |
| 2026-06-09 | 97.90 | 97.90 | 97.90 | 97.90 | +8.657% | 2 | 370 | +18.836% |
| 2026-05-27 | 90.14 | 90.18 | 87.74 | 90.10 | +5.516% | 6 | 368 | +29.123% |
| 2026-05-26 | 85.43 | 85.43 | 83.25 | 85.39 | +1.377% | 40 | 348 | +36.245% |
| 2026-05-21 | 84.23 | 84.23 | 84.23 | 84.23 | +10.975% | 2 | 347 | +38.122% |
| 2026-05-08 | 75.50 | 75.90 | 75.50 | 75.90 | -1.043% | 2 | 347 | +53.281% |
| 2026-05-06 | 76.56 | 76.70 | 76.56 | 76.70 | +1.995% | 148 | 347 | +51.682% |
| 2026-04-20 | 75.20 | 75.20 | 75.20 | 75.20 | -5.646% | 21 | 273 | +54.707% |
| 2026-04-10 | 79.70 | 79.70 | 79.70 | 79.70 | -10.116% | 10 | 273 | +45.972% |
| 2026-04-07 | 88.45 | 88.67 | 88.45 | 88.67 | +20.394% | 2 | 283 | +31.206% |
| 2026-03-18 | 74.15 | 74.15 | 73.49 | 73.65 | +6.832% | 6 | 282 | +57.963% |
| 2026-03-16 | 68.94 | 68.94 | 68.94 | 68.94 | +8.396% | 10 | 282 | +68.755% |
| 2026-03-12 | 63.30 | 63.60 | 63.30 | 63.60 | +2.234% | 2 | 273 | +82.925% |
| 2026-03-11 | 62.20 | 62.40 | 62.15 | 62.21 | -0.939% | 6 | 274 | +87.012% |
| 2026-03-10 | 62.80 | 62.80 | 62.80 | 62.80 | -9.393% | 10 | 277 | +85.255% |
| 2026-03-09 | 68.49 | 69.31 | 68.49 | 69.31 | -0.816% | 2 | 267 | +67.855% |
| 2026-03-03 | 69.88 | 69.88 | 69.88 | 69.88 | +8.257% | 1 | 267 | +66.485% |
| 2026-02-26 | 65.10 | 65.10 | 64.55 | 64.55 | +2.055% | 2 | 267 | +80.232% |
| 2026-02-25 | 63.30 | 63.30 | 63.25 | 63.25 | -5.300% | 2 | 268 | +83.937% |
| 2026-02-24 | 66.79 | 66.79 | 66.79 | 66.79 | +2.912% | 5 | 268 | +74.188% |
| 2026-02-23 | 64.75 | 65.00 | 64.75 | 64.90 | -4.348% | 17 | 268 | +79.260% |
| 2026-02-20 | 69.74 | 70.60 | 67.75 | 67.85 | -2.528% | 8 | 267 | +71.466% |
| 2026-02-19 | 69.75 | 69.75 | 69.61 | 69.61 | +0.086% | 2 | 267 | +67.131% |
| 2026-02-18 | 68.07 | 69.90 | 68.07 | 69.55 | -3.080% | 95 | 266 | +67.275% |
| 2026-02-17 | 71.38 | 71.76 | 71.38 | 71.76 | -0.222% | 2 | 231 | +62.124% |
| 2026-02-12 | 70.20 | 71.92 | 70.20 | 71.92 | +8.313% | 2 | 231 | +61.763% |
| 2026-02-10 | 66.99 | 66.99 | 66.40 | 66.40 | -2.853% | 4 | 231 | +75.211% |
| 2026-02-09 | 68.80 | 68.91 | 68.15 | 68.35 | -6.689% | 4 | 230 | +70.212% |
| 2026-02-06 | 73.61 | 73.72 | 72.76 | 73.25 | -9.846% | 132 | 229 | +58.826% |
| 2026-01-30 | 68.00 | 86.10 | 68.00 | 81.25 | +30.313% | 139 | 167 | +43.188% |
| 2026-01-29 | 57.80 | 64.85 | 57.80 | 62.35 | +16.108% | 13 | 42 | +86.592% |
| 2026-01-28 | 54.80 | 55.75 | 53.70 | 53.70 | -12.039% | 3 | 33 | +116.648% |
| 2026-01-26 | 61.35 | 61.35 | 61.05 | 61.05 | -5.932% | 2 | 32 | +90.565% |
| 2026-01-22 | 65.15 | 65.15 | 64.80 | 64.90 | -28.485% | 28 | 31 | +79.260% |
| 2026-01-07 | 90.75 | 90.75 | 90.75 | 90.75 | -21.760% | 1 | 3 | +28.198% |
| 2025-11-21 | 115.99 | 115.99 | 115.99 | 115.99 | 0.000% | 2 | 2 | +0.302% |