GLD280121P00485000
GLD Jan 21 2028 485.00 Put
optionOPRA
InactiveOct 23, 2026
118.95USD+2.827%(+3.27)1Vol259OI
GLD280121P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 118.95 | 118.95 | 118.95 | 118.95 | +2.827% | 1 | 259 | 0.000% |
| 2026-10-22 | 115.68 | 115.68 | 115.68 | 115.68 | +8.671% | 1 | 261 | +2.827% |
| 2026-10-05 | 106.45 | 106.45 | 106.45 | 106.45 | +2.602% | 1 | 262 | +11.743% |
| 2026-10-01 | 103.75 | 103.75 | 103.75 | 103.75 | +11.739% | 1 | 261 | +14.651% |
| 2026-08-07 | 92.85 | 92.85 | 92.85 | 92.85 | -4.993% | 1 | 261 | +28.110% |
| 2026-08-05 | 98.95 | 98.95 | 97.73 | 97.73 | -12.819% | 3 | 261 | +21.713% |
| 2026-08-04 | 111.03 | 112.10 | 111.03 | 112.10 | -3.702% | 2 | 260 | +6.111% |
| 2026-06-25 | 116.41 | 116.41 | 116.41 | 116.41 | +33.086% | 1 | 261 | +2.182% |
| 2026-05-27 | 87.57 | 87.57 | 87.47 | 87.47 | +7.325% | 2 | 261 | +35.989% |
| 2026-05-22 | 81.50 | 81.50 | 81.50 | 81.50 | +14.306% | 3 | 261 | +45.951% |
| 2026-05-11 | 71.70 | 71.70 | 71.30 | 71.30 | -2.914% | 3 | 261 | +66.830% |
| 2026-05-06 | 73.44 | 73.62 | 73.44 | 73.44 | +5.200% | 4 | 261 | +61.969% |
| 2026-04-17 | 69.81 | 69.81 | 69.81 | 69.81 | -26.127% | 2 | 263 | +70.391% |
| 2026-03-30 | 94.50 | 94.50 | 94.50 | 94.50 | -3.414% | 2 | 263 | +25.873% |
| 2026-03-24 | 97.84 | 97.84 | 97.84 | 97.84 | +0.607% | 2 | 263 | +21.576% |
| 2026-03-23 | 97.25 | 97.25 | 97.25 | 97.25 | +58.905% | 1 | 263 | +22.314% |
| 2026-03-13 | 61.15 | 61.20 | 61.15 | 61.20 | +3.204% | 2 | 264 | +94.363% |
| 2026-03-11 | 59.45 | 59.63 | 59.00 | 59.30 | -7.474% | 4 | 264 | +100.590% |
| 2026-03-04 | 63.48 | 64.27 | 63.48 | 64.09 | +15.790% | 6 | 265 | +85.598% |
| 2026-03-02 | 57.35 | 57.35 | 55.35 | 55.35 | -8.784% | 11 | 265 | +114.905% |
| 2026-02-25 | 60.59 | 60.81 | 60.59 | 60.68 | -5.188% | 6 | 273 | +96.028% |
| 2026-02-24 | 63.90 | 64.00 | 63.90 | 64.00 | +3.896% | 10 | 273 | +85.859% |
| 2026-02-23 | 61.50 | 61.80 | 61.20 | 61.60 | -5.231% | 26 | 273 | +93.101% |
| 2026-02-20 | 64.75 | 65.71 | 64.75 | 65.00 | -2.680% | 8 | 260 | +83.000% |
| 2026-02-18 | 65.37 | 67.25 | 65.35 | 66.79 | +2.833% | 22 | 260 | +78.096% |
| 2026-02-09 | 66.23 | 66.23 | 64.95 | 64.95 | -7.558% | 11 | 252 | +83.141% |
| 2026-02-06 | 70.33 | 70.33 | 70.26 | 70.26 | -6.495% | 20 | 253 | +69.300% |
| 2026-02-03 | 74.10 | 75.14 | 74.10 | 75.14 | -14.126% | 6 | 263 | +58.304% |
| 2026-02-02 | 87.50 | 87.50 | 87.50 | 87.50 | +8.359% | 5 | 257 | +35.943% |
| 2026-01-30 | 71.00 | 86.80 | 71.00 | 80.75 | +32.660% | 31 | 262 | +47.307% |
| 2026-01-29 | 51.58 | 61.50 | 50.04 | 60.87 | +13.563% | 44 | 235 | +95.416% |
| 2026-01-28 | 52.78 | 53.82 | 52.30 | 53.60 | -10.815% | 161 | 200 | +121.922% |
| 2026-01-23 | 60.10 | 60.10 | 60.10 | 60.10 | -2.751% | 1 | 42 | +97.920% |
| 2026-01-22 | 62.15 | 62.15 | 61.70 | 61.80 | -38.824% | 39 | 41 | +92.476% |
| 2025-12-09 | 101.02 | 101.02 | 101.02 | 101.02 | +7.468% | 1 | 2 | +17.749% |
| 2025-10-20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.000% | 1 | 1 | +26.543% |