GLD280121P00475000
GLD Jan 21 2028 475.00 Put
optionOPRA
EODNov 3, 2026
116.10USD+70.610%(+48.05)1Vol76OI
GLD280121P00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 116.10 | 116.10 | 116.10 | 116.10 | +70.610% | 1 | 77 | 0.000% |
| 2026-08-24 | 68.05 | 68.05 | 68.05 | 68.05 | -25.236% | 1 | 77 | +70.610% |
| 2026-08-05 | 91.02 | 91.02 | 91.02 | 91.02 | -9.935% | 1 | 77 | +27.554% |
| 2026-08-04 | 101.06 | 101.06 | 101.06 | 101.06 | +0.397% | 3 | 74 | +14.882% |
| 2026-07-30 | 100.66 | 100.66 | 100.66 | 100.66 | -3.462% | 1 | 73 | +15.339% |
| 2026-07-01 | 104.21 | 104.27 | 104.21 | 104.27 | +0.385% | 2 | 73 | +11.346% |
| 2026-06-10 | 103.87 | 103.87 | 103.87 | 103.87 | +33.184% | 1 | 72 | +11.774% |
| 2026-05-27 | 77.88 | 77.99 | 77.88 | 77.99 | +4.362% | 2 | 73 | +48.865% |
| 2026-05-26 | 74.94 | 74.94 | 74.73 | 74.73 | +10.662% | 2 | 73 | +55.359% |
| 2026-05-13 | 67.81 | 67.81 | 67.53 | 67.53 | +0.342% | 2 | 73 | +71.924% |
| 2026-05-06 | 67.30 | 67.30 | 67.30 | 67.30 | -12.026% | 1 | 73 | +72.511% |
| 2026-05-04 | 76.50 | 76.50 | 76.50 | 76.50 | +7.914% | 1 | 73 | +51.765% |
| 2026-04-30 | 70.82 | 70.89 | 70.82 | 70.89 | +4.604% | 80 | 73 | +63.775% |
| 2026-04-27 | 67.77 | 67.77 | 67.77 | 67.77 | -5.349% | 1 | 59 | +71.315% |
| 2026-04-09 | 72.50 | 73.54 | 71.60 | 71.60 | -20.000% | 7 | 58 | +62.151% |
| 2026-03-23 | 89.50 | 89.50 | 89.50 | 89.50 | +10.494% | 1 | 58 | +29.721% |
| 2026-03-20 | 78.10 | 81.00 | 78.10 | 81.00 | +33.553% | 2 | 57 | +43.333% |
| 2026-03-16 | 60.65 | 60.65 | 60.65 | 60.65 | +4.569% | 1 | 56 | +91.426% |
| 2026-03-13 | 58.00 | 58.00 | 58.00 | 58.00 | +2.928% | 1 | 55 | +100.172% |
| 2026-03-12 | 56.35 | 56.35 | 56.35 | 56.35 | +3.661% | 1 | 55 | +106.034% |
| 2026-03-11 | 53.88 | 54.36 | 53.88 | 54.36 | +0.667% | 16 | 54 | +113.576% |
| 2026-03-10 | 54.00 | 54.00 | 54.00 | 54.00 | -7.598% | 1 | 55 | +115.000% |
| 2026-03-04 | 59.20 | 59.41 | 58.44 | 58.44 | -4.976% | 6 | 54 | +98.665% |
| 2026-03-03 | 61.50 | 61.50 | 61.50 | 61.50 | +23.197% | 1 | 52 | +88.780% |
| 2026-03-02 | 51.13 | 51.13 | 49.92 | 49.92 | -8.117% | 2 | 53 | +132.572% |
| 2026-02-27 | 54.50 | 54.50 | 54.33 | 54.33 | -1.576% | 10 | 53 | +113.694% |
| 2026-02-26 | 56.30 | 56.35 | 55.15 | 55.20 | -5.722% | 16 | 53 | +110.326% |
| 2026-02-24 | 58.05 | 58.55 | 57.65 | 58.55 | +6.455% | 60 | 54 | +98.292% |
| 2026-02-23 | 55.00 | 55.00 | 55.00 | 55.00 | -7.826% | 3 | 35 | +111.091% |
| 2026-02-20 | 59.55 | 59.80 | 59.15 | 59.67 | -1.778% | 18 | 32 | +94.570% |
| 2026-02-18 | 60.55 | 60.75 | 60.55 | 60.75 | +4.832% | 2 | 27 | +91.111% |
| 2026-02-13 | 58.50 | 58.50 | 57.95 | 57.95 | +2.043% | 2 | 27 | +100.345% |
| 2026-02-11 | 57.22 | 57.22 | 56.79 | 56.79 | -2.674% | 2 | 27 | +104.437% |
| 2026-02-10 | 58.50 | 58.50 | 58.35 | 58.35 | -1.801% | 2 | 27 | +98.972% |
| 2026-02-09 | 60.50 | 60.82 | 59.30 | 59.42 | -27.581% | 4 | 28 | +95.389% |
| 2026-02-02 | 82.05 | 82.05 | 82.05 | 82.05 | +41.466% | 9 | 27 | +41.499% |
| 2026-01-29 | 50.86 | 58.00 | 50.86 | 58.00 | +22.363% | 3 | 19 | +100.172% |
| 2026-01-28 | 46.45 | 47.40 | 46.45 | 47.40 | -11.319% | 3 | 18 | +144.937% |
| 2026-01-26 | 53.45 | 53.45 | 53.45 | 53.45 | -38.351% | 2 | 18 | +117.212% |
| 2025-12-16 | 86.70 | 86.70 | 86.70 | 86.70 | -14.370% | 1 | 16 | +33.910% |
| 2025-11-11 | 101.25 | 101.25 | 101.25 | 101.25 | +1.199% | 1 | 16 | +14.667% |
| 2025-10-23 | 100.05 | 100.05 | 100.05 | 100.05 | +10.151% | 1 | 16 | +16.042% |
| 2025-10-16 | 91.67 | 92.18 | 90.68 | 90.83 | -12.275% | 14 | 15 | +27.821% |
| 2025-10-08 | 103.54 | 103.54 | 103.54 | 103.54 | 0.000% | 1 | 1 | +12.131% |