GLD280121P00465000
GLD Jan 21 2028 465.00 Put
optionOPRA
EODNov 3, 2026
105.00USD-4.667%(-5.14)1Vol1,138OI
GLD280121P00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 105.00 | 105.00 | 105.00 | 105.00 | -4.667% | 1 | 1,137 | 0.000% |
| 2026-10-30 | 103.30 | 110.25 | 103.30 | 110.14 | +11.817% | 210 | 1,137 | -4.667% |
| 2026-10-23 | 98.50 | 98.50 | 98.50 | 98.50 | +10.426% | 1 | 1,138 | +6.599% |
| 2026-09-28 | 89.20 | 89.20 | 89.20 | 89.20 | +37.231% | 1,000 | 251 | +17.713% |
| 2026-08-27 | 65.00 | 65.00 | 65.00 | 65.00 | -33.572% | 1 | 250 | +61.538% |
| 2026-06-30 | 97.79 | 97.85 | 97.79 | 97.85 | +20.002% | 2 | 250 | +7.307% |
| 2026-06-09 | 80.25 | 81.54 | 80.25 | 81.54 | +19.211% | 6 | 250 | +28.771% |
| 2026-05-26 | 68.30 | 69.25 | 67.73 | 68.40 | +12.853% | 44 | 249 | +53.509% |
| 2026-05-06 | 61.31 | 61.31 | 60.61 | 60.61 | -5.768% | 4 | 249 | +73.239% |
| 2026-05-01 | 64.33 | 64.33 | 64.32 | 64.32 | -0.618% | 2 | 251 | +63.246% |
| 2026-04-30 | 64.43 | 64.72 | 64.43 | 64.72 | +6.307% | 50 | 251 | +62.237% |
| 2026-04-24 | 60.81 | 60.88 | 60.81 | 60.88 | +5.129% | 6 | 270 | +72.470% |
| 2026-04-17 | 57.91 | 57.91 | 57.91 | 57.91 | -29.507% | 1 | 271 | +81.316% |
| 2026-03-30 | 81.55 | 82.50 | 81.55 | 82.15 | +5.321% | 15 | 271 | +27.815% |
| 2026-03-25 | 78.16 | 78.16 | 78.00 | 78.00 | -4.832% | 3 | 274 | +34.615% |
| 2026-03-23 | 82.81 | 83.72 | 81.96 | 81.96 | +13.565% | 3 | 275 | +28.111% |
| 2026-03-20 | 72.00 | 72.17 | 72.00 | 72.17 | +4.171% | 2 | 275 | +45.490% |
| 2026-03-19 | 73.05 | 73.05 | 69.28 | 69.28 | +16.535% | 4 | 275 | +51.559% |
| 2026-03-18 | 59.45 | 59.45 | 59.45 | 59.45 | +17.723% | 1 | 279 | +76.619% |
| 2026-03-13 | 50.50 | 50.50 | 50.50 | 50.50 | +2.082% | 1 | 280 | +107.921% |
| 2026-03-11 | 49.35 | 49.47 | 49.35 | 49.47 | -10.071% | 2 | 280 | +112.250% |
| 2026-03-05 | 56.07 | 56.50 | 54.16 | 55.01 | +2.919% | 56 | 283 | +90.874% |
| 2026-03-04 | 49.40 | 53.75 | 49.40 | 53.45 | +15.843% | 30 | 304 | +96.445% |
| 2026-03-02 | 46.30 | 46.30 | 46.14 | 46.14 | -10.058% | 2 | 296 | +127.568% |
| 2026-02-26 | 51.15 | 51.30 | 51.15 | 51.30 | -4.912% | 2 | 296 | +104.678% |
| 2026-02-24 | 53.40 | 53.95 | 53.40 | 53.95 | +2.958% | 8 | 296 | +94.625% |
| 2026-02-23 | 51.55 | 52.40 | 49.90 | 52.40 | -2.657% | 10 | 296 | +100.382% |
| 2026-02-20 | 55.54 | 55.65 | 53.80 | 53.83 | -3.703% | 178 | 295 | +95.059% |
| 2026-02-19 | 55.70 | 55.90 | 55.70 | 55.90 | +0.903% | 4 | 247 | +87.835% |
| 2026-02-18 | 55.10 | 55.40 | 55.10 | 55.40 | +10.756% | 2 | 246 | +89.531% |
| 2026-02-12 | 50.02 | 50.02 | 50.02 | 50.02 | -2.419% | 1 | 247 | +109.916% |
| 2026-02-11 | 50.20 | 51.26 | 50.20 | 51.26 | -4.898% | 4 | 247 | +104.838% |
| 2026-02-10 | 53.50 | 53.90 | 53.50 | 53.90 | -0.037% | 2 | 249 | +94.805% |
| 2026-02-09 | 57.10 | 57.10 | 53.92 | 53.92 | -12.111% | 5 | 249 | +94.733% |
| 2026-02-04 | 61.19 | 61.35 | 61.19 | 61.35 | -18.526% | 2 | 249 | +71.149% |
| 2026-02-02 | 74.60 | 75.30 | 74.60 | 75.30 | +4.583% | 56 | 247 | +39.442% |
| 2026-01-30 | 57.32 | 72.00 | 56.00 | 72.00 | +44.000% | 28 | 245 | +45.833% |
| 2026-01-29 | 48.75 | 50.00 | 48.75 | 50.00 | +8.108% | 7 | 236 | +110.000% |
| 2026-01-27 | 48.00 | 48.00 | 46.25 | 46.25 | -7.960% | 5 | 231 | +127.027% |
| 2026-01-26 | 46.65 | 50.25 | 46.06 | 50.25 | -11.235% | 48 | 226 | +108.955% |
| 2026-01-20 | 56.61 | 56.61 | 56.61 | 56.61 | -9.424% | 10 | 223 | +85.480% |
| 2026-01-13 | 62.60 | 63.00 | 62.50 | 62.50 | 0.000% | 213 | 213 | +68.000% |