GLD280121P00455000
GLD Jan 21 2028 455.00 Put
optionOPRA
EODNov 2, 2026
94.07USD+6.090%(+5.40)37Vol757OI
GLD280121P00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 94.07 | 94.07 | 94.07 | 94.07 | +6.090% | 37 | 757 | 0.000% |
| 2026-10-26 | 88.80 | 88.95 | 88.65 | 88.67 | -2.076% | 10 | 759 | +6.090% |
| 2026-10-23 | 90.55 | 90.55 | 90.55 | 90.55 | +4.344% | 2 | 758 | +3.887% |
| 2026-10-22 | 86.77 | 86.78 | 86.77 | 86.78 | +8.002% | 500 | 1,237 | +8.401% |
| 2026-10-20 | 80.35 | 80.35 | 80.35 | 80.35 | -0.815% | 1,000 | 272 | +17.075% |
| 2026-10-02 | 81.30 | 81.30 | 80.90 | 81.01 | +21.820% | 79 | 247 | +16.121% |
| 2026-09-08 | 66.50 | 66.50 | 66.50 | 66.50 | -24.816% | 1 | 247 | +41.459% |
| 2026-07-23 | 88.45 | 88.45 | 88.45 | 88.45 | -1.272% | 1 | 248 | +6.354% |
| 2026-07-15 | 89.73 | 89.79 | 89.59 | 89.59 | +3.933% | 4 | 248 | +5.001% |
| 2026-06-11 | 86.20 | 86.20 | 86.20 | 86.20 | +0.890% | 2 | 247 | +9.130% |
| 2026-06-10 | 85.44 | 85.59 | 85.44 | 85.44 | +14.118% | 9 | 247 | +10.101% |
| 2026-06-09 | 72.88 | 74.87 | 72.88 | 74.87 | +16.602% | 8 | 247 | +25.644% |
| 2026-06-03 | 64.19 | 64.21 | 64.19 | 64.21 | +4.001% | 4 | 247 | +46.504% |
| 2026-05-28 | 61.74 | 61.74 | 61.74 | 61.74 | +0.882% | 9 | 242 | +52.365% |
| 2026-05-22 | 61.15 | 61.20 | 61.15 | 61.20 | +10.549% | 5 | 238 | +53.709% |
| 2026-05-14 | 54.35 | 55.36 | 54.35 | 55.36 | +0.290% | 2 | 238 | +69.924% |
| 2026-05-13 | 55.20 | 55.20 | 55.20 | 55.20 | +2.222% | 1 | 239 | +70.417% |
| 2026-05-08 | 54.05 | 54.10 | 54.00 | 54.00 | -1.800% | 4 | 239 | +74.204% |
| 2026-05-06 | 54.99 | 54.99 | 54.99 | 54.99 | +1.085% | 1 | 239 | +71.067% |
| 2026-04-23 | 54.58 | 54.58 | 54.36 | 54.40 | +3.226% | 6 | 240 | +72.923% |
| 2026-04-17 | 52.70 | 52.70 | 52.70 | 52.70 | -31.532% | 1 | 240 | +78.501% |
| 2026-03-23 | 76.97 | 76.97 | 76.97 | 76.97 | +8.899% | 3 | 241 | +22.216% |
| 2026-03-20 | 70.68 | 70.68 | 70.68 | 70.68 | +46.578% | 1 | 242 | +33.093% |
| 2026-03-16 | 48.22 | 48.22 | 48.22 | 48.22 | +9.318% | 1 | 244 | +95.085% |
| 2026-03-11 | 44.11 | 44.11 | 44.11 | 44.11 | -9.648% | 1 | 243 | +113.262% |
| 2026-03-09 | 48.90 | 48.90 | 48.82 | 48.82 | +3.983% | 2 | 243 | +92.687% |
| 2026-03-06 | 47.63 | 47.77 | 46.95 | 46.95 | -6.716% | 4 | 243 | +100.362% |
| 2026-03-05 | 50.36 | 50.36 | 50.33 | 50.33 | +3.114% | 4 | 243 | +86.906% |
| 2026-03-04 | 48.38 | 49.15 | 48.38 | 48.81 | +9.538% | 10 | 243 | +92.727% |
| 2026-02-27 | 44.00 | 45.45 | 44.00 | 44.56 | -2.729% | 29 | 240 | +111.109% |
| 2026-02-26 | 47.00 | 47.13 | 45.44 | 45.81 | -6.510% | 100 | 239 | +105.348% |
| 2026-02-24 | 49.00 | 49.25 | 48.95 | 49.00 | +3.049% | 4 | 222 | +91.980% |
| 2026-02-23 | 47.60 | 47.60 | 47.55 | 47.55 | -2.860% | 2 | 222 | +97.834% |
| 2026-02-20 | 48.95 | 48.95 | 48.95 | 48.95 | -3.088% | 1 | 221 | +92.176% |
| 2026-02-19 | 50.40 | 50.51 | 50.40 | 50.51 | -4.608% | 2 | 221 | +86.240% |
| 2026-02-17 | 52.95 | 52.95 | 52.95 | 52.95 | +4.914% | 1 | 220 | +77.658% |
| 2026-02-12 | 49.90 | 50.47 | 49.90 | 50.47 | +2.581% | 2 | 220 | +86.388% |
| 2026-02-09 | 49.10 | 49.30 | 49.00 | 49.20 | -7.029% | 4 | 219 | +91.199% |
| 2026-02-06 | 53.55 | 53.80 | 52.92 | 52.92 | -11.579% | 207 | 219 | +77.759% |
| 2026-02-05 | 59.30 | 59.85 | 59.30 | 59.85 | -10.672% | 2 | 22 | +57.176% |
| 2026-02-02 | 67.00 | 67.00 | 67.00 | 67.00 | +14.491% | 3 | 21 | +40.403% |
| 2026-01-30 | 51.00 | 58.52 | 51.00 | 58.52 | +25.985% | 2 | 18 | +60.748% |
| 2026-01-29 | 48.55 | 48.73 | 46.45 | 46.45 | +16.299% | 3 | 20 | +102.519% |
| 2026-01-28 | 41.00 | 41.00 | 38.50 | 39.94 | -9.371% | 5 | 19 | +135.528% |
| 2026-01-23 | 45.00 | 45.00 | 43.88 | 44.07 | -3.525% | 15 | 14 | +113.456% |
| 2026-01-22 | 46.00 | 46.00 | 45.68 | 45.68 | -47.913% | 2 | 3 | +105.933% |
| 2025-11-17 | 87.70 | 87.70 | 87.70 | 87.70 | 0.000% | 1 | 1 | +7.263% |