GLD280121P00445000
GLD Jan 21 2028 445.00 Put
optionOPRA
EODOct 30, 2026
91.02USD+12.052%(+9.79)1,151Vol360OI
GLD280121P00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 89.00 | 91.03 | 89.00 | 91.02 | +12.052% | 1,151 | 238 | 0.000% |
| 2026-10-23 | 81.23 | 81.23 | 81.23 | 81.23 | +14.975% | 1 | 237 | +12.052% |
| 2026-10-21 | 70.80 | 70.80 | 70.65 | 70.65 | -1.875% | 2 | 236 | +28.832% |
| 2026-10-20 | 72.00 | 72.00 | 72.00 | 72.00 | +1.180% | 5 | 231 | +26.417% |
| 2026-10-19 | 71.20 | 71.20 | 71.16 | 71.16 | -1.167% | 10 | 221 | +27.909% |
| 2026-10-15 | 72.00 | 72.00 | 72.00 | 72.00 | -3.200% | 1 | 221 | +26.417% |
| 2026-10-14 | 74.38 | 74.38 | 74.38 | 74.38 | +6.409% | 5 | 216 | +22.372% |
| 2026-10-12 | 69.97 | 69.97 | 69.90 | 69.90 | +18.475% | 32 | 186 | +30.215% |
| 2026-09-18 | 59.00 | 59.00 | 59.00 | 59.00 | -3.279% | 2 | 186 | +54.271% |
| 2026-09-08 | 59.80 | 61.00 | 59.80 | 61.00 | -0.082% | 7 | 186 | +49.213% |
| 2026-08-10 | 61.20 | 61.20 | 61.05 | 61.05 | -26.499% | 2 | 186 | +49.091% |
| 2026-07-20 | 83.06 | 83.06 | 83.06 | 83.06 | +2.291% | 1 | 187 | +9.583% |
| 2026-07-17 | 81.20 | 81.20 | 81.20 | 81.20 | -2.192% | 1 | 186 | +12.094% |
| 2026-06-25 | 83.02 | 83.02 | 83.02 | 83.02 | +12.493% | 1 | 186 | +9.636% |
| 2026-06-23 | 73.80 | 73.80 | 73.80 | 73.80 | +3.944% | 1 | 187 | +23.333% |
| 2026-06-12 | 71.00 | 71.00 | 71.00 | 71.00 | -2.069% | 1 | 188 | +28.197% |
| 2026-06-10 | 72.50 | 72.50 | 72.50 | 72.50 | +9.749% | 1 | 188 | +25.545% |
| 2026-06-09 | 66.08 | 66.08 | 66.06 | 66.06 | +14.291% | 2 | 188 | +37.784% |
| 2026-06-03 | 57.45 | 58.00 | 57.45 | 57.80 | +4.050% | 12 | 188 | +57.474% |
| 2026-05-26 | 55.55 | 55.55 | 55.55 | 55.55 | -3.071% | 22 | 167 | +63.852% |
| 2026-05-19 | 56.67 | 57.31 | 56.67 | 57.31 | +15.614% | 4 | 169 | +58.820% |
| 2026-05-13 | 48.83 | 49.57 | 48.83 | 49.57 | +1.786% | 3 | 169 | +83.619% |
| 2026-05-08 | 49.00 | 49.00 | 48.70 | 48.70 | -12.315% | 6 | 169 | +86.899% |
| 2026-05-05 | 55.37 | 55.54 | 55.37 | 55.54 | -4.848% | 4 | 169 | +63.882% |
| 2026-05-04 | 58.37 | 58.37 | 58.37 | 58.37 | +10.906% | 1 | 167 | +55.936% |
| 2026-05-01 | 52.67 | 52.67 | 52.63 | 52.63 | -8.470% | 2 | 167 | +72.943% |
| 2026-04-29 | 57.76 | 57.76 | 57.50 | 57.50 | +10.344% | 2 | 167 | +58.296% |
| 2026-04-21 | 52.11 | 52.11 | 52.11 | 52.11 | +7.732% | 1 | 166 | +74.669% |
| 2026-04-20 | 48.74 | 48.74 | 48.37 | 48.37 | +0.876% | 2 | 166 | +88.174% |
| 2026-04-17 | 47.20 | 47.95 | 46.97 | 47.95 | -22.873% | 7 | 167 | +89.823% |
| 2026-04-06 | 62.17 | 62.17 | 62.17 | 62.17 | -3.955% | 1 | 170 | +46.405% |
| 2026-03-31 | 64.80 | 64.80 | 64.73 | 64.73 | -5.957% | 2 | 170 | +40.615% |
| 2026-03-30 | 68.83 | 68.83 | 68.83 | 68.83 | -1.671% | 2 | 171 | +32.239% |
| 2026-03-23 | 70.00 | 70.00 | 70.00 | 70.00 | +19.048% | 4 | 171 | +30.029% |
| 2026-03-19 | 58.44 | 58.80 | 58.44 | 58.80 | +20.000% | 11 | 175 | +54.796% |
| 2026-03-18 | 48.00 | 49.00 | 47.37 | 49.00 | +12.051% | 17 | 185 | +85.755% |
| 2026-03-17 | 43.73 | 43.77 | 43.58 | 43.73 | -1.774% | 4 | 181 | +108.141% |
| 2026-03-13 | 44.59 | 44.59 | 44.52 | 44.52 | +10.116% | 4 | 183 | +104.447% |
| 2026-03-12 | 40.43 | 40.43 | 40.43 | 40.43 | +0.722% | 1 | 185 | +125.130% |
| 2026-03-11 | 40.00 | 40.14 | 40.00 | 40.14 | -2.026% | 2 | 185 | +126.756% |
| 2026-03-10 | 41.60 | 41.60 | 40.97 | 40.97 | -8.651% | 2 | 186 | +122.163% |
| 2026-03-04 | 44.68 | 44.85 | 44.68 | 44.85 | +16.041% | 2 | 186 | +102.943% |
| 2026-03-02 | 36.50 | 38.75 | 36.50 | 38.65 | -3.375% | 12 | 187 | +135.498% |
| 2026-02-27 | 41.05 | 41.05 | 40.00 | 40.00 | -11.111% | 12 | 187 | +127.550% |
| 2026-02-24 | 45.00 | 45.00 | 45.00 | 45.00 | +0.671% | 1 | 187 | +102.267% |
| 2026-02-20 | 44.70 | 44.70 | 44.70 | 44.70 | -4.221% | 2 | 186 | +103.624% |
| 2026-02-19 | 45.75 | 46.74 | 45.70 | 46.67 | +2.302% | 18 | 186 | +95.029% |
| 2026-02-18 | 44.80 | 45.82 | 44.78 | 45.62 | -2.396% | 42 | 178 | +99.518% |
| 2026-02-17 | 46.66 | 46.74 | 46.66 | 46.74 | +7.696% | 2 | 157 | +94.737% |
| 2026-02-13 | 43.25 | 43.40 | 43.25 | 43.40 | -5.857% | 12 | 152 | +109.724% |
| 2026-02-12 | 46.10 | 46.10 | 46.10 | 46.10 | +8.343% | 10 | 152 | +97.440% |
| 2026-02-11 | 42.64 | 42.68 | 42.29 | 42.55 | -1.845% | 256 | 142 | +113.913% |
| 2026-02-10 | 43.35 | 43.35 | 43.35 | 43.35 | -11.765% | 2 | 16 | +109.965% |
| 2026-02-06 | 49.13 | 49.13 | 49.13 | 49.13 | -1.266% | 1 | 16 | +85.264% |
| 2026-02-04 | 50.54 | 50.54 | 49.76 | 49.76 | -6.396% | 2 | 15 | +82.918% |
| 2026-02-03 | 53.16 | 53.16 | 53.16 | 53.16 | -5.594% | 3 | 13 | +71.219% |
| 2026-01-30 | 61.00 | 61.00 | 56.31 | 56.31 | +34.391% | 5 | 11 | +61.641% |
| 2026-01-29 | 41.90 | 41.90 | 41.90 | 41.90 | +13.243% | 1 | 12 | +117.232% |
| 2026-01-26 | 37.00 | 37.00 | 37.00 | 37.00 | -11.377% | 1 | 12 | +146.000% |
| 2026-01-22 | 42.61 | 42.61 | 41.75 | 41.75 | -3.356% | 3 | 12 | +118.012% |
| 2026-01-21 | 44.50 | 44.50 | 42.54 | 43.20 | -14.149% | 8 | 9 | +110.694% |
| 2026-01-16 | 50.32 | 50.32 | 50.32 | 50.32 | -19.204% | 1 | 1 | +80.882% |
| 2025-12-29 | 62.28 | 62.28 | 62.28 | 62.28 | 0.000% | 1 | 1 | +46.146% |