Dark

GLD20280121P440
GLD Jan 21 2028 440.00 Put (GLD280121P00440000)
option OPRA

EOD

Sep 16, 2026

62.58+5.870%(+3.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	62.5800	62.5800	62.5800	62.5800	+5.870%	1	168	0.000%
2026-09-01	59.1200	59.1200	59.1100	59.1100	+27.833%	3	167	+5.870%
2026-08-21	46.8500	46.8500	46.2400	46.2400	-6.812%	3	170	+35.337%
2026-08-20	49.6200	49.6200	49.6200	49.6200	-31.672%	1	172	+26.119%
2026-08-04	72.5600	72.8000	72.5600	72.6200	-10.928%	5	172	-13.825%
2026-07-16	79.6000	81.5300	79.6000	81.5300	+10.176%	3	173	-23.243%
2026-07-14	74.0000	74.0000	74.0000	74.0000	+5.714%	1	172	-15.432%
2026-07-06	70.0000	70.0000	70.0000	70.0000	+8.527%	1	174	-10.600%
2026-06-18	64.5000	64.5000	64.5000	64.5000	-14.840%	1	175	-2.977%
2026-06-11	75.7400	75.7400	75.7400	75.7400	+23.718%	1	175	-17.375%
2026-06-05	61.2200	61.2200	61.2200	61.2200	+15.509%	1	175	+2.221%
2026-06-04	53.0000	53.0000	53.0000	53.0000	+3.213%	1	175	+18.075%
2026-05-29	51.3500	51.3500	51.3500	51.3500	-2.153%	2	176	+21.870%
2026-05-28	52.4800	52.4800	52.4800	52.4800	-0.133%	2	176	+19.245%
2026-05-26	52.5500	52.5500	52.5500	52.5500	+0.574%	21	174	+19.087%
2026-05-22	52.2500	52.2500	52.2500	52.2500	-4.040%	8	161	+19.770%
2026-05-15	54.3200	54.4500	54.3200	54.4500	+15.360%	2	153	+14.931%
2026-05-14	47.2000	47.2000	47.2000	47.2000	+0.575%	4	153	+32.585%
2026-05-13	45.4700	46.9300	45.4700	46.9300	-2.635%	5	156	+33.348%
2026-05-12	48.2500	48.2500	48.2000	48.2000	-1.431%	2	156	+29.834%
2026-05-07	48.9000	48.9000	48.9000	48.9000	+3.470%	1	156	+27.975%
2026-05-06	47.4300	47.4300	47.2600	47.2600	-9.115%	4	155	+32.416%
2026-05-05	52.0000	52.0000	52.0000	52.0000	+2.645%	1	155	+20.346%
2026-04-30	50.2600	50.6600	50.2600	50.6600	-6.393%	2	155	+23.529%
2026-04-29	54.4800	54.4800	54.1200	54.1200	+13.033%	2	155	+15.632%
2026-04-27	49.9500	49.9500	47.8800	47.8800	+0.842%	10	155	+30.702%
2026-04-24	46.8100	47.6500	46.6400	47.4800	-1.555%	9	159	+31.803%
2026-04-22	48.2300	48.2300	48.2300	48.2300	-1.571%	1	155	+29.753%
2026-04-21	49.0000	49.0000	49.0000	49.0000	+0.616%	1	156	+27.714%
2026-04-16	46.5300	48.7000	46.5300	48.7000	+0.185%	11	156	+28.501%
2026-04-15	48.6100	48.6100	48.6100	48.6100	+0.475%	1	147	+28.739%
2026-04-14	48.3600	48.3800	48.3600	48.3800	-6.022%	2	147	+29.351%
2026-04-13	51.4800	51.4800	51.4800	51.4800	-0.194%	2	146	+21.562%
2026-04-09	51.5800	51.5800	51.5800	51.5800	-3.697%	2	146	+21.326%
2026-04-08	53.5600	53.5600	53.5600	53.5600	-8.225%	3	144	+16.841%
2026-04-07	58.3600	58.3600	58.3600	58.3600	-1.949%	1	141	+7.231%
2026-04-06	59.5200	59.5200	59.5200	59.5200	-0.285%	1	142	+5.141%
2026-04-02	59.0400	59.6900	59.0400	59.6900	+11.404%	6	141	+4.842%
2026-04-01	54.0100	54.0100	53.5800	53.5800	-13.371%	6	141	+16.797%
2026-03-25	61.3500	61.9000	61.3500	61.8500	-10.102%	17	136	+1.180%
2026-03-24	68.8000	68.8000	68.8000	68.8000	+6.683%	1	146	-9.041%
2026-03-23	64.4900	64.4900	64.4900	64.4900	+15.161%	1	146	-2.962%
2026-03-20	58.5300	58.5300	56.0000	56.0000	+0.738%	2	145	+11.750%
2026-03-19	57.5000	57.5000	55.2600	55.5900	+33.791%	6	145	+12.574%
2026-03-17	42.0800	42.0800	41.5500	41.5500	-1.260%	2	148	+50.614%
2026-03-16	42.3000	42.3600	42.0800	42.0800	+9.984%	14	149	+48.717%
2026-03-11	37.9000	38.6300	37.6500	38.2600	-8.161%	14	155	+63.565%
2026-03-09	42.1500	42.1500	41.6600	41.6600	+1.734%	4	162	+50.216%
2026-03-06	40.9500	40.9500	40.9500	40.9500	-2.104%	2	158	+52.821%
2026-03-04	41.6500	41.8300	41.6500	41.8300	-4.279%	4	158	+49.606%
2026-03-03	43.9500	44.7500	43.7000	43.7000	+12.978%	4	158	+43.204%
2026-02-27	38.5500	38.6800	38.5500	38.6800	-8.580%	2	158	+61.789%
2026-02-24	42.2500	42.4900	42.1400	42.3100	+3.120%	10	158	+47.908%
2026-02-23	41.1500	41.1500	41.0300	41.0300	-5.045%	2	158	+52.523%
2026-02-18	42.6000	43.6600	42.6000	43.2100	-3.030%	10	158	+44.828%
2026-02-17	44.6800	44.6800	44.5600	44.5600	+9.135%	2	153	+40.440%
2026-02-13	40.9300	40.9300	40.8300	40.8300	-2.414%	2	152	+53.270%
2026-02-12	40.6900	41.8400	40.6900	41.8400	+4.469%	21	152	+49.570%
2026-02-11	40.4200	40.4200	40.0500	40.0500	-19.772%	108	132	+56.255%
2026-02-03	48.5000	49.9200	48.5000	49.9200	-4.092%	7	78	+25.361%
2026-01-30	46.4800	56.3000	46.4800	52.0500	+26.488%	39	83	+20.231%
2026-01-29	31.3300	42.2900	31.3300	41.1500	+29.811%	19	51	+52.078%
2026-01-28	32.6700	33.2300	31.7000	31.7000	-11.944%	16	47	+97.413%
2026-01-27	36.0000	36.0000	36.0000	36.0000	-2.939%	2	38	+73.833%
2026-01-26	36.2600	39.1500	36.0800	37.0900	-2.395%	9	40	+68.725%
2026-01-22	39.2600	39.2600	38.0000	38.0000	-10.588%	13	35	+64.684%
2026-01-21	39.3800	42.5500	39.3800	42.5000	-12.371%	6	38	+47.247%
2026-01-13	48.5000	48.5000	48.5000	48.5000	-7.443%	1	35	+29.031%
2026-01-09	52.4000	52.4000	52.4000	52.4000	-8.070%	8	35	+19.427%
2026-01-05	57.0000	57.0000	57.0000	57.0000	+8.571%	13	14	+9.789%
2025-12-26	52.5000	52.5000	52.5000	52.5000	-4.545%	1	14	+19.200%
2025-12-23	55.0000	55.0000	55.0000	55.0000	-14.992%	1	13	+13.782%
2025-12-02	64.7000	64.7000	64.7000	64.7000	-2.472%	1	12	-3.277%
2025-12-01	66.3400	66.3400	66.3400	66.3400	-16.815%	10	11	-5.668%
2025-10-29	79.7500	79.7500	79.7500	79.7500	+26.187%	1	1	-21.530%
2025-10-20	63.2000	63.2000	63.2000	63.2000	0.000%	1	1	-0.981%

.dark-mode .sZMXkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZMXkZ{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121P440GLD Jan 21 2028 440.00 Put (GLD280121P00440000)option OPRA

GLD20280121P440
GLD Jan 21 2028 440.00 Put (GLD280121P00440000)
option OPRA