GLD280121P00435000
GLD Jan 21 2028 435.00 Put
optionOPRA
EODOct 30, 2026
82.75USD+15.508%(+11.11)12Vol241OI
GLD280121P00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 80.45 | 82.75 | 80.45 | 82.75 | +15.508% | 12 | 232 | 0.000% |
| 2026-10-23 | 71.46 | 71.64 | 69.98 | 71.64 | +14.900% | 3 | 231 | +15.508% |
| 2026-10-12 | 61.81 | 62.35 | 61.81 | 62.35 | -2.972% | 2 | 231 | +32.719% |
| 2026-09-28 | 64.26 | 64.26 | 64.26 | 64.26 | +22.167% | 1 | 232 | +28.774% |
| 2026-09-09 | 52.97 | 52.97 | 52.60 | 52.60 | +7.632% | 2 | 232 | +57.319% |
| 2026-09-03 | 48.87 | 48.87 | 48.87 | 48.87 | -7.949% | 1 | 232 | +69.327% |
| 2026-08-13 | 52.87 | 53.09 | 52.74 | 53.09 | -27.393% | 3 | 234 | +55.867% |
| 2026-07-15 | 73.12 | 73.12 | 73.12 | 73.12 | +3.306% | 1 | 235 | +13.170% |
| 2026-07-14 | 70.78 | 70.78 | 70.78 | 70.78 | -8.078% | 100 | 263 | +16.912% |
| 2026-06-24 | 76.05 | 77.00 | 76.05 | 77.00 | +37.377% | 2 | 264 | +7.468% |
| 2026-06-16 | 55.54 | 56.05 | 55.54 | 56.05 | +9.238% | 2 | 263 | +47.636% |
| 2026-06-03 | 51.31 | 51.31 | 51.31 | 51.31 | +3.343% | 1 | 264 | +61.275% |
| 2026-05-26 | 49.65 | 49.65 | 49.65 | 49.65 | +9.121% | 21 | 264 | +66.667% |
| 2026-05-12 | 45.50 | 45.50 | 45.50 | 45.50 | +4.119% | 1 | 264 | +81.868% |
| 2026-05-08 | 43.85 | 43.98 | 43.70 | 43.70 | -2.889% | 3 | 264 | +89.359% |
| 2026-05-07 | 45.00 | 45.00 | 45.00 | 45.00 | -6.035% | 1 | 264 | +83.889% |
| 2026-04-30 | 47.62 | 47.89 | 47.62 | 47.89 | +5.114% | 50 | 263 | +72.792% |
| 2026-04-24 | 45.02 | 45.56 | 45.02 | 45.56 | -0.546% | 8 | 242 | +81.629% |
| 2026-04-22 | 46.00 | 46.00 | 45.81 | 45.81 | +6.983% | 2 | 243 | +80.637% |
| 2026-04-17 | 43.14 | 43.14 | 42.57 | 42.82 | -8.426% | 9 | 243 | +93.251% |
| 2026-04-15 | 46.33 | 46.91 | 45.95 | 46.76 | -15.839% | 98 | 244 | +76.967% |
| 2026-04-07 | 55.27 | 55.72 | 55.24 | 55.56 | -4.716% | 114 | 286 | +48.938% |
| 2026-03-31 | 58.55 | 58.61 | 58.31 | 58.31 | -1.253% | 66 | 235 | +41.914% |
| 2026-03-25 | 58.55 | 59.10 | 58.55 | 59.05 | -10.962% | 16 | 183 | +40.135% |
| 2026-03-24 | 67.59 | 68.42 | 66.32 | 66.32 | +5.639% | 7 | 192 | +24.774% |
| 2026-03-23 | 62.78 | 62.78 | 62.78 | 62.78 | +17.897% | 1 | 185 | +31.809% |
| 2026-03-19 | 53.25 | 53.25 | 53.25 | 53.25 | +35.911% | 1 | 185 | +55.399% |
| 2026-03-17 | 39.23 | 39.23 | 39.03 | 39.18 | +8.172% | 4 | 184 | +111.205% |
| 2026-03-11 | 35.90 | 36.65 | 35.45 | 36.22 | -11.443% | 22 | 184 | +128.465% |
| 2026-03-05 | 40.90 | 40.90 | 40.90 | 40.90 | +3.023% | 2 | 183 | +102.323% |
| 2026-03-04 | 39.65 | 40.57 | 39.44 | 39.70 | -4.796% | 30 | 183 | +108.438% |
| 2026-03-03 | 42.20 | 42.65 | 41.35 | 41.70 | +14.876% | 10 | 174 | +98.441% |
| 2026-02-27 | 36.71 | 36.71 | 36.15 | 36.30 | -5.690% | 8 | 171 | +127.961% |
| 2026-02-26 | 39.29 | 39.29 | 38.40 | 38.49 | -1.434% | 14 | 171 | +114.991% |
| 2026-02-25 | 39.03 | 39.05 | 39.03 | 39.05 | -1.389% | 2 | 168 | +111.908% |
| 2026-02-24 | 39.35 | 39.60 | 39.35 | 39.60 | +1.799% | 2 | 168 | +108.965% |
| 2026-02-23 | 38.85 | 38.90 | 38.85 | 38.90 | -3.282% | 2 | 168 | +112.725% |
| 2026-02-20 | 40.10 | 40.22 | 40.10 | 40.22 | -2.874% | 2 | 168 | +105.743% |
| 2026-02-18 | 40.70 | 41.61 | 40.70 | 41.41 | +7.030% | 10 | 169 | +99.831% |
| 2026-02-13 | 38.79 | 38.79 | 38.69 | 38.69 | -3.588% | 2 | 168 | +113.880% |
| 2026-02-12 | 40.20 | 40.20 | 40.13 | 40.13 | -30.463% | 4 | 168 | +106.205% |
| 2026-02-02 | 56.90 | 58.38 | 56.90 | 57.71 | +7.467% | 10 | 168 | +43.389% |
| 2026-01-30 | 45.00 | 56.65 | 45.00 | 53.70 | +77.228% | 120 | 158 | +54.097% |
| 2026-01-28 | 30.30 | 30.30 | 30.30 | 30.30 | -11.584% | 2 | 40 | +173.102% |
| 2026-01-26 | 33.50 | 34.27 | 33.50 | 34.27 | -3.465% | 4 | 38 | +141.465% |
| 2026-01-22 | 35.50 | 35.50 | 35.50 | 35.50 | -8.150% | 20 | 40 | +133.099% |
| 2026-01-21 | 38.65 | 38.65 | 38.65 | 38.65 | -5.153% | 10 | 40 | +114.101% |
| 2026-01-20 | 40.76 | 40.79 | 40.64 | 40.75 | -23.431% | 35 | 40 | +103.067% |
| 2025-12-22 | 52.98 | 53.22 | 52.98 | 53.22 | -5.638% | 3 | 4 | +55.487% |
| 2025-12-18 | 56.40 | 56.40 | 56.40 | 56.40 | -8.442% | 1 | 4 | +46.720% |
| 2025-10-16 | 61.60 | 61.60 | 61.60 | 61.60 | 0.000% | 3 | 3 | +34.334% |