Dark

GLD20280121P410
GLD Jan 21 2028 410.00 Put (GLD280121P00410000)
option OPRA

EOD

Jul 20, 2026

57.25+2.580%(+1.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	57.1000	57.2500	57.1000	57.2500	+2.580%	2	1,795	0.000%
2026-07-15	55.7600	55.8500	55.7200	55.8100	+3.352%	4	1,796	+2.580%
2026-07-14	54.0000	54.0000	54.0000	54.0000	-3.571%	1	1,797	+6.019%
2026-06-30	56.0000	56.0000	56.0000	56.0000	+2.395%	2	1,797	+2.232%
2026-06-26	56.3200	56.3200	54.4200	54.6900	-7.179%	7	1,797	+4.681%
2026-06-24	55.6600	58.9200	55.6600	58.9200	+16.928%	3	1,794	-2.834%
2026-06-23	50.4900	50.5500	50.3900	50.3900	+15.759%	7	1,795	+13.614%
2026-06-17	43.3400	43.5300	43.3400	43.5300	-8.358%	2	1,793	+31.518%
2026-06-12	47.5000	47.5000	47.5000	47.5000	-8.882%	1	1,793	+20.526%
2026-06-11	52.1300	52.1300	52.1300	52.1300	+5.292%	1	1,794	+9.822%
2026-06-10	49.5100	49.5100	49.5100	49.5100	+9.560%	1	1,794	+15.633%
2026-06-09	45.4200	45.4200	45.1900	45.1900	+7.852%	3	1,794	+26.687%
2026-06-08	41.9000	41.9000	41.9000	41.9000	-2.240%	1	1,794	+36.635%
2026-06-05	38.6900	42.8600	38.5000	42.8600	+13.808%	11	1,794	+33.574%
2026-06-04	37.6600	37.6600	37.6600	37.6600	-0.291%	5	1,793	+52.018%
2026-06-03	37.7700	37.7700	37.7700	37.7700	-1.820%	1	1,788	+51.575%
2026-06-01	37.9400	38.6500	37.9400	38.4700	-3.825%	4	1,788	+48.817%
2026-05-27	40.7800	40.7800	39.1100	40.0000	+9.529%	13	1,790	+43.125%
2026-05-22	36.5200	36.5200	36.5200	36.5200	-2.091%	3	1,785	+56.763%
2026-05-18	36.1400	37.6000	36.1400	37.3000	+2.080%	7	1,788	+53.485%
2026-05-15	38.2100	39.0600	36.1000	36.5400	+12.535%	73	1,796	+56.678%
2026-05-11	32.1000	32.4700	31.7000	32.4700	+2.011%	4	1,788	+76.317%
2026-05-07	31.6200	31.8300	31.6200	31.8300	-6.023%	8	1,790	+79.862%
2026-05-06	33.8700	33.8700	33.8700	33.8700	-11.497%	2	1,792	+69.029%
2026-05-04	37.9900	38.2700	37.9900	38.2700	-1.366%	2	1,794	+49.595%
2026-04-29	39.0000	39.0000	38.7900	38.8000	+15.339%	4	1,794	+47.552%
2026-04-24	33.5700	33.6400	33.5700	33.6400	-6.659%	2	1,794	+70.184%
2026-04-21	36.0400	36.0400	36.0400	36.0400	+10.892%	1	1,795	+58.851%
2026-04-17	32.2400	32.5000	32.2400	32.5000	-6.850%	2	1,794	+76.154%
2026-04-16	34.9700	34.9700	34.8900	34.8900	-21.295%	2	1,795	+64.087%
2026-04-07	44.3500	44.3500	44.3300	44.3300	-10.679%	4	1,795	+29.145%
2026-03-27	49.6300	49.6300	49.6300	49.6300	-8.936%	1	1,797	+15.354%
2026-03-26	49.6400	54.5000	49.6400	54.5000	+5.825%	3	1,797	+5.046%
2026-03-24	50.7700	51.5000	50.7700	51.5000	-3.377%	2	1,799	+11.165%
2026-03-23	48.3300	53.3000	48.3300	53.3000	+18.788%	3,802	1,798	+7.411%
2026-03-20	44.6900	44.8700	44.6900	44.8700	+10.982%	2	512	+27.591%
2026-03-19	40.1600	40.4300	40.1600	40.4300	+33.609%	3	512	+41.603%
2026-03-13	30.0500	30.2600	30.0500	30.2600	+9.638%	2	512	+89.194%
2026-03-11	27.1500	27.6000	27.1500	27.6000	+0.730%	8	512	+107.428%
2026-03-10	27.4000	27.4000	27.4000	27.4000	-12.628%	1	512	+108.942%
2026-03-05	30.6000	31.3600	30.6000	31.3600	+2.820%	2	512	+82.557%
2026-03-04	30.5000	30.5000	29.9000	30.5000	-3.175%	4	513	+87.705%
2026-03-03	34.2800	34.2800	31.5000	31.5000	+20.459%	21	512	+81.746%
2026-03-02	26.2300	26.7700	26.1500	26.1500	-11.326%	4	512	+118.929%
2026-02-26	29.3500	29.4900	29.3500	29.4900	-2.351%	6	513	+94.134%
2026-02-25	29.8000	30.2000	29.8000	30.2000	-2.455%	4	509	+89.570%
2026-02-24	31.2000	31.8000	30.9000	30.9600	+3.545%	9	509	+84.916%
2026-02-23	31.3500	31.3500	28.7000	29.9000	-2.764%	258	508	+91.472%
2026-02-20	31.0000	31.5000	30.0100	30.7500	-0.806%	14	323	+86.179%
2026-02-19	31.4000	32.0500	31.0000	31.0000	-0.958%	27	318	+84.677%
2026-02-18	30.1500	31.7100	30.1500	31.3000	+1.524%	22	306	+82.907%
2026-02-12	30.1500	30.8300	30.1500	30.8300	+10.700%	10	295	+85.696%
2026-02-11	27.8500	27.8500	27.8500	27.8500	-4.065%	1	294	+105.566%
2026-02-10	29.0500	29.3000	29.0300	29.0300	-5.378%	25	295	+97.210%
2026-02-09	30.6800	30.6800	30.6800	30.6800	-19.263%	1	295	+86.604%
2026-02-05	37.8200	38.0000	37.8200	38.0000	+11.241%	4	296	+50.658%
2026-02-04	35.1800	35.1800	34.1600	34.1600	-8.221%	3	293	+67.594%
2026-02-03	37.7600	37.7600	36.8700	37.2200	-15.023%	10	292	+53.815%
2026-02-02	43.0000	43.8000	43.0000	43.8000	+10.718%	11	292	+30.708%
2026-01-30	30.0500	40.2400	30.0500	39.5600	+34.102%	136	281	+44.717%
2026-01-29	23.8000	30.4000	23.8000	29.5000	+31.579%	14	216	+94.068%
2026-01-28	22.9000	22.9000	22.4200	22.4200	-9.414%	3	218	+155.352%
2026-01-27	24.7500	24.7500	24.7500	24.7500	-8.265%	1	219	+131.313%
2026-01-26	23.6700	26.9800	23.6700	26.9800	+2.004%	5	219	+112.194%
2026-01-22	27.3600	27.7500	26.4500	26.4500	-3.818%	3	222	+116.446%
2026-01-21	31.0800	31.0800	27.5000	27.5000	-18.057%	2	222	+108.182%
2026-01-16	33.5600	33.5600	33.5600	33.5600	+2.693%	2	220	+70.590%
2026-01-15	31.9500	32.6800	31.9500	32.6800	-0.183%	2	220	+75.184%
2026-01-14	32.0500	32.7400	32.0500	32.7400	+0.707%	2	219	+74.863%
2026-01-13	32.5100	32.5100	32.5100	32.5100	+1.594%	1	219	+76.100%
2026-01-12	32.0000	32.0000	32.0000	32.0000	-11.357%	2	219	+78.906%
2026-01-09	36.7600	36.8600	36.1000	36.1000	-4.244%	7	220	+58.587%
2026-01-08	39.1800	39.4200	37.7000	37.7000	-4.071%	5	218	+51.857%
2026-01-07	39.5000	39.5000	39.3000	39.3000	+2.745%	4	218	+45.674%
2026-01-06	38.7000	39.0000	38.0900	38.2500	-3.894%	16	216	+49.673%
2026-01-05	39.3900	40.0800	39.3900	39.8000	-6.792%	354	365	+43.844%
2026-01-02	42.6500	42.9400	42.6500	42.7000	+17.083%	3	365	+34.075%
2025-12-26	35.7500	36.7500	34.9000	36.4700	-1.459%	15	364	+56.978%
2025-12-24	36.9700	37.0100	36.9700	37.0100	-0.724%	2	352	+54.688%
2025-12-23	37.3000	37.9000	37.2800	37.2800	-4.312%	255	352	+53.568%
2025-12-22	38.5000	39.7400	37.6300	38.9600	-6.120%	4	115	+46.946%
2025-12-19	41.2400	41.5000	41.2400	41.5000	-2.192%	3	114	+37.952%
2025-12-16	42.4300	42.4300	42.4300	42.4300	-6.232%	3	112	+34.928%
2025-12-09	45.2000	45.2500	45.1500	45.2500	-4.172%	5	111	+26.519%
2025-12-08	47.2200	47.2200	47.2200	47.2200	+4.238%	1	106	+21.241%
2025-12-05	44.6000	45.3000	44.6000	45.3000	-3.617%	3	105	+26.380%
2025-12-04	47.0000	47.0000	47.0000	47.0000	-14.468%	1	102	+21.809%
2025-11-21	54.9500	54.9500	54.9500	54.9500	+3.096%	1	101	+4.186%
2025-11-18	53.3000	53.3000	53.3000	53.3000	-5.160%	1	100	+7.411%
2025-11-17	55.5000	56.2500	55.0000	56.2000	+10.804%	57	99	+1.868%
2025-11-12	50.7200	50.7200	50.7200	50.7200	-10.626%	3	66	+12.875%
2025-11-05	56.7500	56.7500	56.7500	56.7500	+10.409%	10	66	+0.881%
2025-10-23	50.9000	51.4000	50.9000	51.4000	+6.111%	5	66	+11.381%
2025-10-17	48.4400	48.4400	48.4400	48.4400	+7.406%	1	61	+18.187%
2025-10-16	45.1000	45.1000	45.1000	45.1000	-7.010%	50	61	+26.940%
2025-10-15	47.3700	48.5000	47.3700	48.5000	-1.981%	2	12	+18.041%
2025-10-14	49.4800	49.4800	49.4800	49.4800	-11.023%	10	11	+15.703%
2025-10-07	55.6100	55.6100	55.6100	55.6100	0.000%	1	1	+2.949%

.dark-mode .PmfKYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmfKYJ{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121P410GLD Jan 21 2028 410.00 Put (GLD280121P00410000)option OPRA

GLD20280121P410
GLD Jan 21 2028 410.00 Put (GLD280121P00410000)
option OPRA