GLD280121P00400000
GLD Jan 21 2028 400.00 Put
optionOPRA
EODNov 3, 2026
52.40USD+4.030%(+2.03)13Vol2,657OI
GLD280121P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 52.05 | 52.40 | 51.85 | 52.40 | +4.030% | 13 | 2,658 | 0.000% |
| 2026-11-02 | 50.37 | 50.37 | 50.37 | 50.37 | -6.114% | 2 | 2,660 | +4.030% |
| 2026-10-30 | 53.09 | 54.25 | 53.09 | 53.65 | +16.630% | 9 | 2,658 | -2.330% |
| 2026-10-29 | 46.00 | 46.00 | 46.00 | 46.00 | +1.815% | 1 | 2,667 | +13.913% |
| 2026-10-28 | 44.60 | 45.18 | 44.60 | 45.18 | +1.757% | 18 | 2,668 | +15.981% |
| 2026-10-27 | 44.90 | 45.05 | 44.35 | 44.40 | -5.128% | 24 | 2,658 | +18.018% |
| 2026-10-26 | 46.50 | 46.80 | 46.50 | 46.80 | -0.931% | 4 | 2,658 | +11.966% |
| 2026-10-23 | 47.65 | 47.65 | 47.24 | 47.24 | +4.699% | 5 | 2,661 | +10.923% |
| 2026-10-22 | 44.32 | 45.12 | 44.32 | 45.12 | +9.621% | 4 | 2,658 | +16.135% |
| 2026-10-20 | 41.13 | 41.16 | 41.13 | 41.16 | +5.566% | 2 | 2,659 | +27.308% |
| 2026-10-16 | 40.11 | 40.11 | 38.99 | 38.99 | -2.232% | 16 | 2,674 | +34.393% |
| 2026-10-15 | 39.97 | 40.02 | 39.50 | 39.88 | +1.193% | 10 | 2,666 | +31.394% |
| 2026-10-13 | 39.41 | 39.41 | 39.41 | 39.41 | +2.098% | 2 | 2,664 | +32.961% |
| 2026-10-12 | 38.60 | 38.60 | 38.60 | 38.60 | +0.234% | 1 | 2,663 | +35.751% |
| 2026-10-09 | 38.54 | 38.54 | 38.51 | 38.51 | -8.375% | 12 | 2,663 | +36.069% |
| 2026-10-08 | 41.48 | 42.03 | 41.39 | 42.03 | -1.361% | 15 | 2,656 | +24.673% |
| 2026-10-07 | 43.77 | 43.77 | 42.61 | 42.61 | +6.525% | 17 | 2,659 | +22.976% |
| 2026-10-06 | 39.80 | 40.00 | 39.80 | 40.00 | -3.195% | 3 | 2,658 | +31.000% |
| 2026-10-05 | 41.13 | 41.32 | 41.13 | 41.32 | -1.219% | 6 | 2,653 | +26.815% |
| 2026-10-02 | 41.39 | 42.13 | 41.35 | 41.83 | +3.463% | 13 | 2,650 | +25.269% |
| 2026-09-29 | 39.89 | 40.51 | 39.89 | 40.43 | -5.537% | 502 | 2,149 | +29.607% |
| 2026-09-28 | 41.06 | 42.80 | 41.06 | 42.80 | +18.757% | 507 | 1,649 | +22.430% |
| 2026-09-25 | 36.04 | 36.04 | 36.04 | 36.04 | +7.679% | 2 | 1,647 | +45.394% |
| 2026-09-22 | 34.22 | 34.32 | 33.47 | 33.47 | -1.848% | 12 | 1,646 | +56.558% |
| 2026-09-21 | 34.10 | 34.10 | 34.10 | 34.10 | -4.348% | 9 | 1,637 | +53.666% |
| 2026-09-17 | 35.26 | 35.65 | 35.00 | 35.65 | -0.972% | 14 | 1,629 | +46.985% |
| 2026-09-16 | 35.95 | 36.00 | 35.95 | 36.00 | -5.512% | 2 | 1,628 | +45.556% |
| 2026-09-14 | 36.68 | 38.10 | 36.68 | 38.10 | +12.059% | 3 | 1,627 | +37.533% |
| 2026-09-11 | 34.00 | 34.00 | 34.00 | 34.00 | -5.372% | 1 | 1,627 | +54.118% |
| 2026-09-10 | 36.30 | 36.30 | 35.93 | 35.93 | +6.586% | 7 | 1,625 | +45.839% |
| 2026-09-09 | 33.75 | 33.75 | 33.71 | 33.71 | -1.202% | 2 | 1,623 | +55.443% |
| 2026-09-08 | 35.40 | 35.40 | 34.12 | 34.12 | +8.662% | 12 | 1,613 | +53.576% |
| 2026-09-03 | 31.85 | 31.85 | 31.40 | 31.40 | -11.299% | 5 | 1,612 | +66.879% |
| 2026-09-01 | 35.55 | 35.55 | 34.95 | 35.40 | +7.305% | 5 | 1,613 | +48.023% |
| 2026-08-28 | 29.00 | 32.99 | 29.00 | 32.99 | +9.674% | 18 | 1,598 | +58.836% |
| 2026-08-27 | 30.08 | 30.08 | 30.08 | 30.08 | +2.908% | 1 | 1,598 | +74.202% |
| 2026-08-26 | 29.23 | 29.23 | 29.23 | 29.23 | +0.793% | 1 | 1,597 | +79.268% |
| 2026-08-25 | 27.77 | 29.00 | 27.77 | 29.00 | +3.608% | 4 | 1,597 | +80.690% |
| 2026-08-24 | 27.80 | 27.99 | 27.65 | 27.99 | +1.782% | 3 | 1,597 | +87.210% |
| 2026-08-21 | 28.09 | 28.09 | 27.40 | 27.50 | -8.486% | 10 | 1,603 | +90.545% |
| 2026-08-20 | 30.05 | 30.05 | 30.05 | 30.05 | -12.949% | 5 | 1,600 | +74.376% |
| 2026-08-18 | 34.37 | 34.52 | 34.37 | 34.52 | +6.052% | 10 | 1,603 | +51.796% |
| 2026-08-17 | 32.55 | 32.55 | 32.55 | 32.55 | -2.952% | 5 | 1,603 | +60.983% |
| 2026-08-14 | 33.13 | 33.56 | 33.13 | 33.54 | +1.421% | 211 | 1,668 | +56.231% |
| 2026-08-12 | 32.76 | 33.65 | 32.35 | 33.07 | -4.835% | 12 | 1,670 | +58.452% |
| 2026-08-11 | 34.75 | 34.75 | 34.75 | 34.75 | +0.812% | 1 | 1,669 | +50.791% |
| 2026-08-10 | 33.74 | 34.85 | 33.74 | 34.47 | -2.627% | 17 | 1,668 | +52.016% |
| 2026-08-07 | 34.50 | 35.40 | 34.50 | 35.40 | -6.596% | 2 | 1,668 | +48.023% |
| 2026-08-06 | 37.90 | 37.90 | 37.90 | 37.90 | -0.655% | 2 | 1,666 | +38.259% |
| 2026-08-05 | 40.00 | 40.00 | 37.65 | 38.15 | -20.188% | 28 | 1,669 | +37.353% |
| 2026-08-03 | 47.80 | 47.80 | 47.80 | 47.80 | +3.017% | 10 | 1,679 | +9.623% |
| 2026-07-31 | 47.70 | 47.80 | 46.40 | 46.40 | +4.036% | 24 | 1,673 | +12.931% |
| 2026-07-30 | 44.60 | 44.60 | 44.60 | 44.60 | -2.300% | 1 | 1,674 | +17.489% |
| 2026-07-29 | 50.00 | 50.00 | 45.65 | 45.65 | +6.286% | 8 | 1,680 | +14.786% |
| 2026-07-22 | 45.15 | 45.15 | 42.88 | 42.95 | -7.971% | 4 | 1,680 | +22.002% |
| 2026-07-21 | 46.67 | 46.67 | 46.67 | 46.67 | -10.250% | 1 | 1,680 | +12.278% |
| 2026-07-16 | 51.50 | 52.12 | 51.38 | 52.00 | +5.029% | 8 | 1,679 | +0.769% |
| 2026-07-15 | 48.45 | 49.90 | 48.45 | 49.51 | +10.096% | 5 | 1,679 | +5.837% |
| 2026-07-09 | 45.06 | 45.06 | 44.97 | 44.97 | -6.117% | 2 | 1,679 | +16.522% |
| 2026-07-08 | 49.66 | 49.66 | 47.90 | 47.90 | +8.864% | 97 | 1,697 | +9.395% |
| 2026-07-02 | 44.00 | 44.00 | 44.00 | 44.00 | -7.931% | 1 | 1,697 | +19.091% |
| 2026-07-01 | 47.84 | 47.84 | 47.79 | 47.79 | -0.789% | 2 | 1,698 | +9.646% |
| 2026-06-26 | 48.26 | 48.26 | 47.79 | 48.17 | -3.891% | 23 | 1,718 | +8.781% |
| 2026-06-25 | 51.90 | 51.90 | 49.28 | 50.12 | -3.430% | 43 | 1,739 | +4.549% |
| 2026-06-24 | 51.90 | 51.90 | 51.90 | 51.90 | +13.567% | 1 | 1,740 | +0.963% |
| 2026-06-23 | 44.48 | 45.70 | 44.15 | 45.70 | +7.987% | 11 | 1,735 | +14.661% |
| 2026-06-22 | 41.90 | 42.32 | 41.80 | 42.32 | +3.346% | 10 | 1,737 | +23.819% |
| 2026-06-18 | 40.00 | 41.19 | 39.96 | 40.95 | +14.867% | 14 | 1,737 | +27.961% |
| 2026-06-17 | 35.65 | 35.65 | 35.65 | 35.65 | -3.518% | 10 | 1,748 | +46.985% |
| 2026-06-16 | 37.00 | 37.00 | 36.95 | 36.95 | +2.582% | 2 | 1,747 | +41.813% |
| 2026-06-15 | 36.02 | 36.02 | 36.02 | 36.02 | -14.887% | 10 | 1,747 | +45.475% |
| 2026-06-11 | 48.00 | 50.50 | 42.15 | 42.32 | -15.190% | 25 | 2,283 | +23.819% |
| 2026-06-10 | 47.60 | 49.90 | 47.60 | 49.90 | +22.967% | 3 | 2,291 | +5.010% |
| 2026-06-09 | 40.15 | 41.50 | 39.98 | 40.58 | +10.242% | 556 | 2,029 | +29.128% |
| 2026-06-08 | 36.81 | 36.81 | 36.81 | 36.81 | -5.080% | 1 | 2,029 | +42.353% |
| 2026-06-05 | 36.50 | 38.88 | 36.45 | 38.78 | +22.296% | 113 | 1,975 | +35.121% |
| 2026-06-04 | 31.71 | 31.71 | 31.71 | 31.71 | -6.405% | 3 | 1,972 | +65.248% |
| 2026-06-03 | 33.67 | 34.20 | 33.42 | 33.88 | +1.316% | 43 | 1,955 | +54.664% |
| 2026-06-02 | 32.17 | 33.44 | 32.17 | 33.44 | +0.966% | 11 | 1,955 | +56.699% |
| 2026-06-01 | 33.55 | 34.27 | 32.86 | 33.12 | +3.339% | 112 | 1,969 | +58.213% |
| 2026-05-29 | 31.21 | 32.05 | 30.50 | 32.05 | -5.037% | 15 | 1,969 | +63.495% |
| 2026-05-27 | 33.73 | 33.75 | 32.63 | 33.75 | +5.173% | 5 | 1,964 | +55.259% |
| 2026-05-26 | 33.37 | 33.37 | 32.09 | 32.09 | -3.110% | 9 | 1,966 | +63.291% |
| 2026-05-22 | 32.51 | 33.12 | 32.51 | 33.12 | +1.908% | 2 | 1,966 | +58.213% |
| 2026-05-15 | 33.15 | 34.53 | 32.39 | 32.50 | +10.169% | 20 | 1,966 | +61.231% |
| 2026-05-14 | 29.50 | 29.50 | 29.50 | 29.50 | -1.732% | 1 | 1,965 | +77.627% |
| 2026-05-12 | 30.02 | 30.02 | 30.02 | 30.02 | +6.078% | 35 | 1,965 | +74.550% |
| 2026-05-07 | 27.80 | 28.75 | 27.75 | 28.30 | -3.479% | 107 | 1,965 | +85.159% |
| 2026-05-06 | 29.25 | 29.96 | 29.25 | 29.32 | -14.269% | 72 | 1,964 | +78.718% |
| 2026-05-04 | 32.95 | 34.20 | 32.95 | 34.20 | +9.897% | 2 | 1,932 | +53.216% |
| 2026-05-01 | 31.19 | 31.19 | 31.12 | 31.12 | -0.639% | 4 | 1,931 | +68.380% |
| 2026-04-30 | 31.16 | 31.50 | 30.99 | 31.32 | -3.453% | 312 | 1,931 | +67.305% |
| 2026-04-28 | 32.46 | 32.46 | 32.44 | 32.44 | +7.311% | 10 | 1,950 | +61.529% |
| 2026-04-27 | 30.10 | 30.23 | 30.10 | 30.23 | -3.264% | 27 | 1,950 | +73.338% |
| 2026-04-23 | 30.33 | 31.25 | 29.83 | 31.25 | -1.575% | 30 | 1,940 | +67.680% |
| 2026-04-21 | 31.75 | 31.75 | 31.75 | 31.75 | +6.187% | 1 | 1,926 | +65.039% |
| 2026-04-20 | 29.90 | 29.90 | 29.90 | 29.90 | +3.068% | 49 | 1,926 | +75.251% |
| 2026-04-17 | 28.63 | 29.01 | 28.53 | 29.01 | -7.109% | 4 | 1,886 | +80.627% |
| 2026-04-16 | 31.33 | 31.33 | 31.23 | 31.23 | -1.576% | 2 | 1,883 | +67.787% |
| 2026-04-15 | 31.70 | 31.73 | 31.69 | 31.73 | -0.844% | 4 | 1,883 | +65.143% |
| 2026-04-13 | 33.25 | 33.25 | 32.00 | 32.00 | -2.588% | 352 | 1,883 | +63.750% |
| 2026-04-10 | 33.25 | 33.25 | 32.85 | 32.85 | -16.793% | 14 | 1,531 | +59.513% |
| 2026-04-06 | 39.49 | 39.49 | 39.48 | 39.48 | +11.024% | 4 | 1,520 | +32.725% |
| 2026-04-01 | 37.60 | 37.60 | 35.56 | 35.56 | -14.826% | 13 | 1,522 | +47.357% |
| 2026-03-31 | 41.50 | 41.75 | 41.50 | 41.75 | -4.418% | 2 | 1,511 | +25.509% |
| 2026-03-30 | 43.68 | 43.68 | 43.68 | 43.68 | -3.041% | 10 | 1,511 | +19.963% |
| 2026-03-27 | 45.05 | 45.05 | 45.05 | 45.05 | -8.379% | 4 | 1,501 | +16.315% |
| 2026-03-26 | 44.75 | 49.17 | 44.30 | 49.17 | +22.071% | 9 | 1,497 | +6.569% |
| 2026-03-25 | 40.00 | 40.28 | 40.00 | 40.28 | -12.435% | 3 | 1,499 | +30.089% |
| 2026-03-24 | 47.00 | 47.00 | 46.00 | 46.00 | -3.178% | 2 | 1,498 | +13.913% |
| 2026-03-23 | 44.30 | 47.93 | 42.95 | 47.51 | +18.983% | 36 | 1,498 | +10.293% |
| 2026-03-20 | 36.60 | 39.98 | 36.28 | 39.93 | +18.136% | 4 | 1,506 | +31.230% |
| 2026-03-19 | 37.75 | 37.75 | 33.80 | 33.80 | +15.556% | 34 | 1,506 | +55.030% |
| 2026-03-18 | 29.15 | 29.25 | 27.89 | 29.25 | +8.736% | 39 | 1,487 | +79.145% |
| 2026-03-13 | 25.90 | 26.90 | 25.88 | 26.90 | +8.206% | 11 | 1,472 | +94.796% |
| 2026-03-12 | 24.70 | 24.86 | 24.70 | 24.86 | +1.760% | 2 | 1,473 | +110.780% |
| 2026-03-11 | 24.05 | 24.43 | 24.05 | 24.43 | -1.452% | 5 | 1,474 | +114.490% |
| 2026-03-10 | 24.79 | 24.79 | 24.79 | 24.79 | -8.827% | 6 | 1,475 | +111.376% |
| 2026-03-09 | 27.95 | 27.95 | 26.60 | 27.19 | +0.666% | 4 | 1,481 | +92.718% |
| 2026-03-06 | 27.01 | 27.01 | 27.01 | 27.01 | -4.118% | 1 | 1,480 | +94.002% |
| 2026-03-05 | 28.17 | 28.17 | 28.17 | 28.17 | +4.333% | 2 | 1,480 | +86.013% |
| 2026-03-04 | 27.50 | 27.50 | 27.00 | 27.00 | -5.429% | 12 | 1,482 | +94.074% |
| 2026-03-03 | 26.50 | 28.95 | 26.25 | 28.55 | +26.889% | 19 | 1,492 | +83.538% |
| 2026-03-02 | 24.00 | 24.25 | 22.50 | 22.50 | -10.359% | 24 | 1,482 | +132.889% |
| 2026-02-27 | 25.10 | 25.10 | 25.10 | 25.10 | -1.761% | 10 | 1,482 | +108.765% |
| 2026-02-26 | 26.80 | 26.80 | 25.07 | 25.55 | -5.720% | 602 | 1,492 | +105.088% |
| 2026-02-25 | 26.70 | 27.10 | 26.05 | 27.10 | -1.989% | 20 | 1,096 | +93.358% |
| 2026-02-24 | 27.65 | 27.65 | 27.65 | 27.65 | +2.218% | 10 | 1,096 | +89.512% |
| 2026-02-23 | 26.84 | 27.16 | 26.84 | 27.05 | -0.111% | 15 | 1,096 | +93.715% |
| 2026-02-20 | 27.15 | 27.15 | 26.90 | 27.08 | -0.624% | 3 | 1,096 | +93.501% |
| 2026-02-18 | 27.27 | 27.27 | 27.25 | 27.25 | +0.516% | 5 | 1,096 | +92.294% |
| 2026-02-17 | 27.30 | 27.30 | 27.11 | 27.11 | -3.179% | 2 | 1,096 | +93.287% |
| 2026-02-12 | 28.00 | 28.00 | 28.00 | 28.00 | +19.403% | 5 | 1,096 | +87.143% |
| 2026-02-11 | 24.20 | 24.30 | 23.45 | 23.45 | -8.219% | 84 | 1,097 | +123.454% |
| 2026-02-10 | 25.50 | 25.71 | 25.30 | 25.55 | -8.750% | 46 | 1,048 | +105.088% |
| 2026-02-09 | 28.00 | 28.00 | 28.00 | 28.00 | -4.600% | 2 | 1,023 | +87.143% |
| 2026-02-06 | 31.45 | 31.45 | 29.35 | 29.35 | -13.676% | 100 | 1,025 | +78.535% |
| 2026-02-05 | 34.00 | 34.00 | 34.00 | 34.00 | +11.475% | 1 | 1,085 | +54.118% |
| 2026-02-04 | 30.50 | 30.50 | 30.50 | 30.50 | -7.520% | 1 | 1,085 | +71.803% |
| 2026-02-03 | 33.10 | 33.43 | 32.80 | 32.98 | -14.338% | 14 | 1,084 | +58.884% |
| 2026-02-02 | 39.02 | 41.27 | 37.85 | 38.50 | +8.757% | 42 | 1,086 | +36.104% |
| 2026-01-30 | 30.95 | 37.00 | 29.00 | 35.40 | +29.056% | 841 | 1,080 | +48.023% |
| 2026-01-29 | 19.09 | 27.43 | 19.09 | 27.43 | +39.806% | 56 | 341 | +91.032% |
| 2026-01-28 | 21.25 | 21.25 | 19.25 | 19.62 | -6.571% | 19 | 306 | +167.074% |
| 2026-01-27 | 21.00 | 22.10 | 21.00 | 21.00 | -4.372% | 7 | 299 | +149.524% |
| 2026-01-26 | 20.79 | 21.96 | 20.40 | 21.96 | -0.633% | 6 | 300 | +138.616% |
| 2026-01-23 | 21.65 | 22.10 | 21.00 | 22.10 | -3.788% | 10 | 298 | +137.104% |
| 2026-01-22 | 22.50 | 22.97 | 22.50 | 22.97 | -8.377% | 5 | 299 | +128.124% |
| 2026-01-21 | 24.42 | 25.07 | 24.08 | 25.07 | -4.130% | 32 | 295 | +109.015% |
| 2026-01-20 | 25.95 | 26.15 | 25.31 | 26.15 | -7.466% | 3 | 326 | +100.382% |
| 2026-01-15 | 28.26 | 28.26 | 28.26 | 28.26 | +4.667% | 10 | 326 | +85.421% |
| 2026-01-14 | 27.00 | 27.00 | 27.00 | 27.00 | -6.412% | 10 | 326 | +94.074% |
| 2026-01-13 | 28.20 | 28.85 | 28.20 | 28.85 | -0.791% | 15 | 326 | +81.629% |
| 2026-01-12 | 28.42 | 29.08 | 27.62 | 29.08 | -6.944% | 13 | 336 | +80.193% |
| 2026-01-09 | 31.25 | 31.25 | 31.25 | 31.25 | -5.303% | 1 | 337 | +67.680% |
| 2026-01-08 | 34.50 | 34.50 | 33.00 | 33.00 | -1.961% | 4 | 336 | +58.788% |
| 2026-01-06 | 33.35 | 35.00 | 33.35 | 33.66 | -3.966% | 16 | 338 | +55.674% |
| 2026-01-05 | 35.05 | 35.05 | 35.05 | 35.05 | -5.855% | 1 | 339 | +49.501% |
| 2026-01-02 | 37.23 | 37.23 | 37.23 | 37.23 | -4.538% | 1 | 339 | +40.747% |
| 2025-12-31 | 37.60 | 39.00 | 37.60 | 39.00 | +5.577% | 71 | 269 | +34.359% |
| 2025-12-30 | 36.94 | 36.94 | 36.94 | 36.94 | -5.282% | 10 | 269 | +41.852% |
| 2025-12-29 | 37.69 | 39.00 | 37.43 | 39.00 | +24.800% | 3 | 269 | +34.359% |
| 2025-12-26 | 31.15 | 31.98 | 31.15 | 31.25 | -4.929% | 67 | 268 | +67.680% |
| 2025-12-24 | 32.87 | 32.87 | 32.87 | 32.87 | -1.587% | 1 | 274 | +59.416% |
| 2025-12-23 | 33.28 | 33.40 | 32.73 | 33.40 | -0.388% | 7 | 274 | +56.886% |
| 2025-12-22 | 34.39 | 34.39 | 33.43 | 33.53 | -7.733% | 10 | 269 | +56.278% |
| 2025-12-19 | 36.34 | 36.34 | 36.34 | 36.34 | -1.250% | 1 | 261 | +44.194% |
| 2025-12-18 | 37.35 | 37.35 | 36.65 | 36.80 | -0.594% | 9 | 262 | +42.391% |
| 2025-12-17 | 37.02 | 37.02 | 37.02 | 37.02 | +0.054% | 1 | 262 | +41.545% |
| 2025-12-16 | 37.00 | 37.00 | 37.00 | 37.00 | +1.287% | 1 | 262 | +41.622% |
| 2025-12-15 | 36.32 | 36.85 | 36.32 | 36.53 | -0.734% | 24 | 262 | +43.444% |
| 2025-12-12 | 35.44 | 36.80 | 34.00 | 36.80 | -2.387% | 43 | 256 | +42.391% |
| 2025-12-11 | 39.73 | 39.73 | 37.70 | 37.70 | -4.436% | 15 | 214 | +38.992% |
| 2025-12-10 | 39.45 | 39.45 | 39.45 | 39.45 | -2.182% | 1 | 215 | +32.826% |
| 2025-12-09 | 40.26 | 40.33 | 40.26 | 40.33 | +1.972% | 7 | 214 | +29.928% |
| 2025-12-05 | 39.55 | 39.55 | 39.55 | 39.55 | -4.836% | 1 | 214 | +32.491% |
| 2025-12-03 | 41.56 | 41.56 | 41.56 | 41.56 | +0.145% | 1 | 213 | +26.083% |
| 2025-12-01 | 41.50 | 41.50 | 41.50 | 41.50 | -3.645% | 1 | 212 | +26.265% |
| 2025-11-28 | 42.00 | 43.10 | 42.00 | 43.07 | -2.114% | 9 | 211 | +21.662% |
| 2025-11-26 | 44.00 | 44.00 | 44.00 | 44.00 | -8.027% | 40 | 172 | +19.091% |
| 2025-11-24 | 47.84 | 47.84 | 47.84 | 47.84 | -0.333% | 1 | 172 | +9.532% |
| 2025-11-21 | 48.00 | 48.00 | 48.00 | 48.00 | +2.236% | 1 | 171 | +9.167% |
| 2025-11-20 | 46.95 | 46.95 | 46.95 | 46.95 | +2.961% | 1 | 172 | +11.608% |
| 2025-11-19 | 45.55 | 45.60 | 45.55 | 45.60 | -8.818% | 2 | 171 | +14.912% |
| 2025-11-18 | 50.01 | 50.01 | 48.45 | 50.01 | +2.648% | 3 | 169 | +4.779% |
| 2025-11-17 | 48.53 | 48.72 | 48.43 | 48.72 | +9.483% | 4 | 171 | +7.553% |
| 2025-11-12 | 44.50 | 44.50 | 44.50 | 44.50 | -0.336% | 1 | 168 | +17.753% |
| 2025-11-11 | 44.65 | 44.65 | 44.65 | 44.65 | -3.772% | 1 | 169 | +17.357% |
| 2025-11-10 | 46.00 | 46.40 | 46.00 | 46.40 | -7.937% | 2 | 169 | +12.931% |
| 2025-11-06 | 50.40 | 50.40 | 50.40 | 50.40 | -0.198% | 3 | 168 | +3.968% |
| 2025-11-03 | 50.50 | 50.50 | 50.50 | 50.50 | -3.386% | 1 | 168 | +3.762% |
| 2025-10-31 | 52.27 | 52.27 | 52.27 | 52.27 | -4.964% | 1 | 168 | +0.249% |
| 2025-10-28 | 53.40 | 55.00 | 53.40 | 55.00 | +6.858% | 7 | 167 | -4.727% |
| 2025-10-27 | 50.54 | 52.50 | 50.54 | 51.47 | +13.121% | 7 | 171 | +1.807% |
| 2025-10-24 | 45.50 | 45.50 | 45.50 | 45.50 | +1.224% | 92 | 171 | +15.165% |
| 2025-10-23 | 45.05 | 45.10 | 44.95 | 44.95 | -6.743% | 22 | 89 | +16.574% |
| 2025-10-22 | 48.05 | 48.20 | 48.05 | 48.20 | +3.323% | 2 | 67 | +8.714% |
| 2025-10-21 | 42.55 | 46.65 | 42.15 | 46.65 | +31.408% | 6 | 68 | +12.326% |
| 2025-10-20 | 40.35 | 40.35 | 35.50 | 35.50 | -17.056% | 15 | 67 | +47.606% |
| 2025-10-17 | 40.00 | 42.80 | 40.00 | 42.80 | +5.941% | 5 | 59 | +22.430% |
| 2025-10-16 | 39.35 | 40.98 | 39.35 | 40.40 | -3.118% | 9 | 56 | +29.703% |
| 2025-10-15 | 41.70 | 41.70 | 41.70 | 41.70 | -5.011% | 6 | 54 | +25.659% |
| 2025-10-14 | 43.43 | 43.90 | 43.40 | 43.90 | -2.553% | 14 | 48 | +19.362% |
| 2025-10-13 | 45.05 | 45.05 | 45.05 | 45.05 | -10.792% | 1 | 49 | +16.315% |
| 2025-10-10 | 50.50 | 50.50 | 50.50 | 50.50 | +9.307% | 1 | 48 | +3.762% |
| 2025-10-08 | 45.50 | 46.20 | 45.50 | 46.20 | -7.784% | 3 | 48 | +13.420% |
| 2025-10-06 | 49.80 | 50.45 | 48.02 | 50.10 | -9.989% | 20 | 45 | +4.591% |
| 2025-09-30 | 57.90 | 57.90 | 55.66 | 55.66 | -7.171% | 13 | 30 | -5.857% |
| 2025-09-26 | 59.96 | 59.96 | 59.96 | 59.96 | +1.062% | 4 | 22 | -12.608% |
| 2025-09-24 | 59.33 | 59.33 | 59.33 | 59.33 | -2.466% | 1 | 18 | -11.680% |
| 2025-09-23 | 60.83 | 60.83 | 60.83 | 60.83 | -5.323% | 1 | 18 | -13.858% |
| 2025-09-19 | 64.25 | 64.25 | 64.25 | 64.25 | -1.457% | 4 | 17 | -18.444% |
| 2025-09-16 | 65.10 | 65.20 | 65.10 | 65.20 | -2.904% | 13 | 13 | -19.632% |
| 2025-09-15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.000% | 13 | 13 | -21.966% |