Dark

GLD20280121P395
GLD Jan 21 2028 395.00 Put (GLD280121P00395000)
option OPRA

Inactive

Jul 7, 2026

38.95-5.346%(-2.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	38.9500	38.9500	38.9500	38.9500	-5.346%	5	5,078	0.000%
2026-07-06	41.1900	41.1900	41.1500	41.1500	-13.039%	2	5,073	-5.346%
2026-06-30	47.0000	47.3900	46.5100	47.3200	+4.459%	6	5,072	-17.688%
2026-06-26	45.1500	45.3500	44.7000	45.3000	+9.157%	5	5,073	-14.018%
2026-06-23	41.5000	41.5000	41.5000	41.5000	+5.330%	2	5,076	-6.145%
2026-06-22	39.3500	39.4000	39.3500	39.4000	+15.373%	2	5,076	-1.142%
2026-06-16	34.1500	34.1500	34.1500	34.1500	-2.289%	1	5,077	+14.056%
2026-06-15	33.2400	36.0000	33.2400	34.9500	-25.591%	5	5,076	+11.445%
2026-06-11	46.9700	46.9700	46.9700	46.9700	+3.231%	1	5,077	-17.075%
2026-06-10	41.8500	45.5000	41.8500	45.5000	+21.236%	303	5,078	-14.396%
2026-06-09	37.5300	37.5300	37.5300	37.5300	+8.625%	1	5,079	+3.784%
2026-06-08	34.6500	34.6500	34.5500	34.5500	-4.161%	61	5,080	+12.735%
2026-06-05	33.2100	36.0500	33.0700	36.0500	+19.648%	8	5,080	+8.044%
2026-06-04	30.2700	30.4000	30.1300	30.1300	-4.136%	4	5,076	+29.273%
2026-06-03	31.9000	32.0100	31.2700	31.4300	+1.191%	38	5,075	+23.926%
2026-06-02	31.0600	31.0600	31.0600	31.0600	+0.097%	2	5,068	+25.402%
2026-06-01	31.0300	31.0300	31.0300	31.0300	+3.158%	2	5,068	+25.524%
2026-05-26	30.3600	30.3600	30.0800	30.0800	-2.968%	2	5,067	+29.488%
2026-05-15	30.9800	31.2300	30.9800	31.0000	+12.850%	3	5,067	+25.645%
2026-05-14	29.3400	29.3400	27.3500	27.4700	+1.967%	10	5,066	+41.791%
2026-05-08	26.7000	26.9400	26.7000	26.9400	-1.679%	10	5,066	+44.581%
2026-05-07	27.4000	27.4600	27.2000	27.4000	+0.477%	16	5,061	+42.153%
2026-05-06	27.2700	27.2700	27.2700	27.2700	-8.428%	1	5,054	+42.831%
2026-04-30	29.6400	29.7800	29.1800	29.7800	-1.684%	12	5,054	+30.792%
2026-04-28	30.2200	30.2900	30.2200	30.2900	+5.357%	4	5,053	+28.590%
2026-04-27	28.7500	28.7500	28.7500	28.7500	+0.139%	2	5,053	+35.478%
2026-04-23	28.7100	28.7100	28.7100	28.7100	-2.080%	9	5,053	+35.667%
2026-04-21	29.4900	29.4900	29.3200	29.3200	+8.512%	4	5,062	+32.844%
2026-04-17	27.9300	27.9300	26.9000	27.0200	-10.233%	26	5,062	+44.152%
2026-04-15	32.2400	32.2400	30.1000	30.1000	-23.136%	3	5,046	+29.402%
2026-03-31	39.3200	39.9500	38.7000	39.1600	-5.227%	391	5,046	-0.536%
2026-03-30	41.2300	41.5200	40.9000	41.3200	-1.619%	1,619	4,661	-5.736%
2026-03-27	42.0000	42.0000	42.0000	42.0000	+19.183%	20	3,042	-7.262%
2026-03-19	35.0000	35.2400	35.0000	35.2400	+30.955%	21	3,051	+10.528%
2026-03-18	26.9000	27.0600	26.8700	26.9100	+11.290%	6	3,050	+44.742%
2026-03-17	24.1100	24.1800	24.1100	24.1800	-2.105%	2	3,050	+61.084%
2026-03-13	24.7000	24.7000	24.7000	24.7000	+8.811%	3	3,049	+57.692%
2026-03-11	23.3000	23.3000	22.7000	22.7000	-14.726%	9	3,049	+71.586%
2026-03-05	26.5700	26.6800	26.5300	26.6200	+3.379%	497	3,049	+46.319%
2026-03-03	27.3600	27.3600	24.8900	25.7500	+7.247%	2,534	2,554	+51.262%
2026-02-26	25.6500	25.6500	24.0100	24.0100	-2.990%	88	488	+62.224%
2026-02-25	24.5600	24.7500	24.5600	24.7500	-6.214%	2	485	+57.374%
2026-02-24	26.2700	26.3900	26.2700	26.3900	+4.185%	2	485	+47.594%
2026-02-23	25.2000	25.5000	25.2000	25.3300	+1.727%	8	485	+53.770%
2026-02-20	25.6400	25.9400	24.9000	24.9000	-5.431%	56	484	+56.426%
2026-02-19	25.9700	26.5500	25.9700	26.3300	+3.458%	4	472	+47.930%
2026-02-18	25.7000	26.0100	25.4500	25.4500	-4.860%	6	470	+53.045%
2026-02-17	26.7500	26.7500	26.7500	26.7500	+15.801%	4	468	+45.607%
2026-02-13	23.3000	23.3000	23.1000	23.1000	-10.638%	3	471	+68.615%
2026-02-12	21.3500	25.8500	21.3500	25.8500	+9.302%	2	471	+50.677%
2026-02-10	25.2200	25.2200	23.6500	23.6500	-6.300%	6	470	+64.693%
2026-02-09	25.3000	25.6900	24.7800	25.2400	-10.496%	778	468	+54.319%
2026-02-06	27.4500	28.3000	27.3500	28.2000	-6.000%	68	95	+38.121%
2026-02-04	30.0000	30.0000	30.0000	30.0000	-3.132%	20	86	+29.833%
2026-02-03	32.0300	32.0300	30.9700	30.9700	-15.888%	22	70	+25.767%
2026-02-02	36.8200	36.8200	36.8200	36.8200	+13.994%	1	61	+5.785%
2026-01-30	27.4000	32.3000	27.4000	32.3000	+46.022%	9	61	+20.588%
2026-01-29	23.4300	25.4200	22.1200	22.1200	+19.568%	8	57	+76.085%
2026-01-28	18.5000	18.5000	18.5000	18.5000	-9.624%	1	57	+110.541%
2026-01-26	20.4700	20.4700	20.4700	20.4700	-6.015%	3	56	+90.278%
2026-01-22	20.8500	21.7800	20.8500	21.7800	-7.319%	3	59	+78.834%
2026-01-15	23.5000	23.5000	23.5000	23.5000	-11.853%	1	57	+65.745%
2026-01-13	26.6300	26.6600	26.1000	26.6600	+3.413%	9	57	+46.099%
2026-01-12	26.1900	26.5000	25.7800	25.7800	-10.486%	4	55	+51.086%
2026-01-09	28.8000	28.8000	28.8000	28.8000	-11.357%	2	57	+35.243%
2026-01-08	32.4000	32.5000	32.4000	32.4900	+4.201%	20	55	+19.883%
2026-01-06	31.1900	31.1900	31.1800	31.1800	-14.105%	6	75	+24.920%
2026-01-02	36.0800	36.3500	36.0800	36.3000	+0.693%	7	75	+7.300%
2025-12-31	36.0500	36.0500	36.0500	36.0500	+3.295%	2	75	+8.044%
2025-12-30	34.9000	34.9000	34.9000	34.9000	+13.681%	2	75	+11.605%
2025-12-24	30.7000	30.7000	30.7000	30.7000	+1.993%	1	73	+26.873%
2025-12-23	30.0000	30.1000	30.0000	30.1000	-0.856%	20	73	+29.402%
2025-12-22	31.3400	31.3400	30.3600	30.3600	-12.381%	6	53	+28.294%
2025-12-18	35.0600	35.0600	34.6500	34.6500	-1.394%	2	47	+12.410%
2025-12-16	34.8000	35.8000	34.8000	35.1400	-1.816%	4	47	+10.842%
2025-12-15	35.7900	35.7900	35.7900	35.7900	+12.547%	1	46	+8.829%
2025-12-12	31.8000	31.8000	31.8000	31.8000	-19.022%	2	46	+22.484%
2025-12-08	39.2700	39.2700	39.2700	39.2700	-10.851%	1	48	-0.815%
2025-11-20	44.0500	44.0500	44.0500	44.0500	+2.442%	1	47	-11.578%
2025-11-19	43.0000	43.0000	43.0000	43.0000	+2.017%	6	46	-9.419%
2025-10-23	42.1500	42.1500	42.1500	42.1500	-6.748%	1	40	-7.592%
2025-10-22	45.7000	45.7000	45.2000	45.2000	+8.238%	3	39	-13.827%
2025-10-21	40.4500	41.7600	40.4500	41.7600	+19.793%	2	39	-6.729%
2025-10-20	35.9000	35.9000	34.1500	34.8600	-8.263%	4	38	+11.733%
2025-10-17	37.2000	38.4000	37.0000	38.0000	+1.740%	10	36	+2.500%
2025-10-16	36.9500	37.8500	35.8000	37.3500	-27.278%	47	35	+4.284%
2025-10-02	51.3600	51.3600	51.3600	51.3600	0.000%	1	1	-24.163%

.dark-mode .RRs4DK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RRs4DK{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121P395GLD Jan 21 2028 395.00 Put (GLD280121P00395000)option OPRA

GLD20280121P395
GLD Jan 21 2028 395.00 Put (GLD280121P00395000)
option OPRA