Dark

GLD20280121P385
GLD Jan 21 2028 385.00 Put (GLD280121P00385000)
option OPRA

EOD

Sep 17, 2026

28.50-8.742%(-2.73)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.1500	28.6000	28.1000	28.5000	-8.742%	16	804	0.000%
2026-09-14	31.2300	31.2300	31.2300	31.2300	+19.198%	1	806	-8.742%
2026-09-08	26.2000	26.2000	26.2000	26.2000	-7.092%	1	805	+8.779%
2026-09-01	28.2000	28.2000	28.2000	28.2000	+8.378%	1	806	+1.064%
2026-08-31	25.9000	26.0200	25.9000	26.0200	+18.273%	2	806	+9.531%
2026-08-25	22.0000	22.0000	22.0000	22.0000	+1.570%	1	805	+29.545%
2026-08-24	21.6600	21.6600	21.6600	21.6600	-12.343%	1	805	+31.579%
2026-08-20	24.5600	24.7100	24.5600	24.7100	+2.616%	2	804	+15.338%
2026-08-19	24.1100	24.1100	24.0800	24.0800	-16.563%	5	803	+18.355%
2026-08-07	28.8600	28.8600	28.8600	28.8600	-21.533%	1	798	-1.247%
2026-08-04	36.2100	36.7800	36.2100	36.7800	-14.465%	2	800	-22.512%
2026-07-16	43.0000	43.0000	43.0000	43.0000	+8.531%	5	798	-33.721%
2026-07-14	39.6200	39.6200	39.6200	39.6200	+12.365%	1	798	-28.067%
2026-07-06	35.3500	35.4000	35.1400	35.2600	-10.462%	8	800	-19.172%
2026-07-01	39.3000	39.3800	39.3000	39.3800	+30.831%	2	800	-27.628%
2026-06-15	29.8000	30.1000	29.8000	30.1000	-26.189%	15	800	-5.316%
2026-06-10	37.5500	40.7800	37.5500	40.7800	+18.203%	8	814	-30.113%
2026-06-09	34.5000	34.5000	34.5000	34.5000	+28.972%	15	813	-17.391%
2026-05-26	26.4700	26.7500	26.4000	26.7500	-5.909%	5	798	+6.542%
2026-05-19	28.6500	28.6500	28.4300	28.4300	+3.608%	4	800	+0.246%
2026-05-15	27.7300	27.7300	27.4400	27.4400	+12.229%	2	800	+3.863%
2026-05-07	24.8300	24.8300	24.4500	24.4500	+1.410%	2	800	+16.564%
2026-05-06	24.2300	24.2300	23.9200	24.1100	-12.359%	48	800	+18.208%
2026-05-05	27.4400	27.5100	27.2700	27.5100	+11.196%	10	800	+3.599%
2026-04-24	24.7700	24.7700	24.7400	24.7400	-0.242%	2	803	+15.198%
2026-04-23	24.9000	24.9000	24.8000	24.8000	-6.942%	9	804	+14.919%
2026-04-15	26.6500	26.6500	26.6500	26.6500	-0.485%	1	805	+6.942%
2026-04-14	26.7800	26.7800	26.7800	26.7800	-11.325%	9	805	+6.423%
2026-04-09	30.6100	30.6100	30.2000	30.2000	-25.506%	4	805	-5.629%
2026-03-27	40.5400	40.5400	40.5400	40.5400	+3.949%	1	805	-29.699%
2026-03-23	36.1000	39.0000	36.1000	39.0000	+25.563%	2	805	-26.923%
2026-03-20	30.4200	31.0600	30.2700	31.0600	+56.080%	13	806	-8.242%
2026-03-12	19.9000	19.9000	19.9000	19.9000	-1.241%	672	806	+43.216%
2026-03-11	20.2000	20.3300	20.0000	20.1500	+3.439%	6	658	+41.439%
2026-03-02	19.4800	19.4800	19.4800	19.4800	-10.969%	1	658	+46.304%
2026-02-26	21.9000	21.9000	21.8800	21.8800	-6.496%	4	659	+30.256%
2026-02-24	23.3000	23.4000	23.3000	23.4000	+7.834%	2	659	+21.795%
2026-02-23	21.7000	21.7000	21.7000	21.7000	-3.812%	1	659	+31.336%
2026-02-20	22.5000	22.9300	22.4000	22.5600	-1.053%	450	659	+26.330%
2026-02-19	22.7500	22.8000	22.7500	22.8000	+2.059%	2	535	+25.000%
2026-02-18	22.8000	22.9000	22.3400	22.3400	+6.028%	4	534	+27.574%
2026-02-10	21.0500	21.0700	21.0500	21.0700	-7.221%	2	533	+35.263%
2026-02-09	22.1000	22.7100	22.1000	22.7100	-9.522%	8	534	+25.495%
2026-02-06	24.4000	25.2100	24.1500	25.1000	-9.810%	78	532	+13.546%
2026-02-03	27.8300	27.8300	27.8300	27.8300	-17.320%	7	505	+2.407%
2026-02-02	33.6600	33.6600	33.6600	33.6600	+10.506%	7	505	-15.330%
2026-01-30	30.4600	30.4600	30.4600	30.4600	+73.068%	5	499	-6.435%
2026-01-27	18.2000	18.2000	17.0900	17.6000	+6.024%	47	499	+61.932%
2026-01-26	16.6000	16.6000	16.6000	16.6000	-7.778%	1	521	+71.687%
2026-01-23	18.0000	18.0000	18.0000	18.0000	-1.099%	57	520	+58.333%
2026-01-22	17.9000	18.2000	17.9000	18.2000	-9.000%	34	509	+56.593%
2026-01-21	20.0000	20.0000	20.0000	20.0000	-3.707%	1	490	+42.500%
2026-01-20	19.8000	20.7700	19.8000	20.7700	-26.452%	2	490	+37.217%
2026-01-08	28.0200	28.2500	28.0200	28.2400	-0.035%	10	488	+0.921%
2026-01-07	28.2500	28.2500	28.2500	28.2500	+2.727%	1	491	+0.885%
2026-01-05	28.7500	28.9700	27.5000	27.5000	+5.851%	4	488	+3.636%
2025-12-26	25.9800	25.9800	25.9800	25.9800	-3.060%	1	488	+9.700%
2025-12-24	26.8000	26.8000	26.8000	26.8000	+2.761%	1	489	+6.343%
2025-12-23	27.0500	27.0500	26.0800	26.0800	-4.644%	514	489	+9.279%
2025-12-12	27.3500	27.3500	27.3500	27.3500	-15.534%	10	534	+4.205%
2025-12-10	32.3800	32.3800	32.3800	32.3800	-1.670%	1	534	-11.983%
2025-12-09	32.9300	32.9300	32.9300	32.9300	-3.289%	1	533	-13.453%
2025-12-08	33.1800	35.4500	32.2100	34.0500	+1.490%	633	534	-16.300%
2025-12-05	34.4500	34.4500	33.5500	33.5500	-4.143%	10	51	-15.052%
2025-12-02	35.0000	35.0000	35.0000	35.0000	+2.190%	1	45	-18.571%
2025-12-01	34.2500	34.2500	34.2500	34.2500	-0.725%	10	45	-16.788%
2025-11-28	34.7600	34.7600	34.5000	34.5000	-3.470%	3	45	-17.391%
2025-11-26	35.7400	35.7400	35.7400	35.7400	-3.976%	1	43	-20.257%
2025-11-25	37.2200	37.2200	37.2200	37.2200	-4.564%	1	43	-23.428%
2025-11-21	39.0000	39.0000	39.0000	39.0000	+5.978%	2	42	-26.923%
2025-11-13	36.8000	36.8000	36.8000	36.8000	-6.835%	1	41	-22.554%
2025-11-07	39.5000	39.5000	39.5000	39.5000	-3.776%	2	41	-27.848%
2025-11-06	41.0500	41.0500	41.0500	41.0500	+8.026%	5	40	-30.572%
2025-10-24	38.0000	38.0000	38.0000	38.0000	+2.564%	1	40	-25.000%
2025-10-23	35.8800	37.0500	35.8800	37.0500	+0.543%	7	40	-23.077%
2025-10-21	35.2500	38.4500	34.6200	36.8500	+20.622%	109	40	-22.659%
2025-10-20	32.4000	32.4000	30.5500	30.5500	-11.909%	20	19	-6.710%
2025-10-17	34.6800	34.6800	34.6800	34.6800	+3.214%	1	5	-17.820%
2025-10-15	35.0000	35.0000	33.6000	33.6000	-4.708%	3	4	-15.179%
2025-10-14	35.0500	35.2600	35.0500	35.2600	0.000%	2	1	-19.172%

.dark-mode .Xp6GHP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xp6GHP{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121P385GLD Jan 21 2028 385.00 Put (GLD280121P00385000)option OPRA

GLD20280121P385
GLD Jan 21 2028 385.00 Put (GLD280121P00385000)
option OPRA