GLD280121P00380000
GLD Jan 21 2028 380.00 Put
optionOPRA
EODNov 2, 2026
37.48USD-9.095%(-3.75)2Vol5,233OI
GLD280121P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 37.48 | 37.48 | 37.48 | 37.48 | -9.095% | 2 | 5,233 | 0.000% |
| 2026-10-30 | 41.23 | 41.23 | 41.23 | 41.23 | +22.127% | 1 | 5,233 | -9.095% |
| 2026-10-28 | 32.90 | 33.76 | 32.90 | 33.76 | +2.303% | 2 | 5,231 | +11.019% |
| 2026-10-27 | 33.40 | 33.50 | 32.40 | 33.00 | -7.433% | 109 | 5,231 | +13.576% |
| 2026-10-23 | 35.84 | 36.11 | 35.53 | 35.65 | +5.318% | 12 | 5,243 | +5.133% |
| 2026-10-22 | 33.00 | 34.04 | 33.00 | 33.85 | +15.925% | 108 | 5,140 | +10.724% |
| 2026-10-21 | 29.57 | 29.57 | 29.20 | 29.20 | -3.471% | 3 | 5,139 | +28.356% |
| 2026-10-20 | 30.43 | 31.10 | 29.60 | 30.25 | +3.454% | 57 | 5,137 | +23.901% |
| 2026-10-16 | 28.80 | 29.53 | 28.80 | 29.24 | -2.533% | 25 | 5,115 | +28.181% |
| 2026-10-15 | 30.00 | 30.00 | 30.00 | 30.00 | -3.692% | 1 | 5,114 | +24.933% |
| 2026-10-14 | 31.93 | 31.93 | 31.15 | 31.15 | +6.532% | 3 | 5,113 | +20.321% |
| 2026-10-13 | 29.24 | 29.24 | 29.24 | 29.24 | -1.350% | 27 | 5,113 | +28.181% |
| 2026-10-12 | 29.58 | 29.64 | 29.58 | 29.64 | +4.513% | 3 | 5,110 | +26.451% |
| 2026-10-09 | 28.36 | 28.36 | 28.36 | 28.36 | -7.622% | 1 | 5,111 | +32.158% |
| 2026-10-08 | 30.49 | 31.19 | 30.49 | 30.70 | -4.361% | 21 | 5,107 | +22.085% |
| 2026-10-07 | 32.35 | 32.72 | 32.10 | 32.10 | +10.309% | 3 | 5,107 | +16.760% |
| 2026-10-06 | 30.25 | 30.25 | 29.10 | 29.10 | -4.276% | 5 | 5,108 | +28.797% |
| 2026-10-05 | 31.21 | 31.21 | 30.35 | 30.40 | -2.968% | 74 | 5,135 | +23.289% |
| 2026-10-02 | 31.20 | 31.45 | 31.15 | 31.33 | +3.914% | 97 | 5,164 | +19.630% |
| 2026-10-01 | 30.12 | 30.16 | 30.12 | 30.15 | -1.503% | 5 | 5,166 | +24.312% |
| 2026-09-30 | 30.00 | 30.61 | 30.00 | 30.61 | +0.361% | 12 | 5,175 | +22.444% |
| 2026-09-29 | 30.53 | 31.00 | 29.84 | 30.50 | -3.542% | 13 | 5,165 | +22.885% |
| 2026-09-28 | 30.35 | 32.75 | 30.35 | 31.62 | +15.275% | 35 | 5,142 | +18.533% |
| 2026-09-24 | 27.37 | 27.45 | 27.37 | 27.43 | +3.666% | 4 | 5,142 | +36.639% |
| 2026-09-23 | 26.70 | 26.70 | 26.46 | 26.46 | +6.909% | 12 | 5,130 | +41.648% |
| 2026-09-21 | 24.75 | 24.75 | 24.75 | 24.75 | -0.402% | 10 | 5,130 | +51.434% |
| 2026-09-18 | 24.85 | 24.90 | 24.80 | 24.85 | -6.120% | 16 | 5,130 | +50.825% |
| 2026-09-17 | 26.31 | 26.47 | 26.05 | 26.47 | -9.349% | 404 | 5,204 | +41.594% |
| 2026-09-16 | 29.20 | 29.20 | 29.20 | 29.20 | +3.546% | 5 | 5,204 | +28.356% |
| 2026-09-14 | 28.20 | 28.20 | 28.20 | 28.20 | +9.515% | 5 | 5,199 | +32.908% |
| 2026-09-08 | 25.95 | 25.95 | 25.35 | 25.75 | +8.148% | 28 | 5,189 | +45.553% |
| 2026-09-03 | 23.80 | 23.92 | 23.30 | 23.81 | -10.151% | 726 | 4,598 | +57.413% |
| 2026-09-01 | 26.60 | 27.10 | 26.25 | 26.50 | +7.987% | 23 | 4,592 | +41.434% |
| 2026-08-31 | 25.00 | 25.00 | 24.45 | 24.54 | +5.685% | 22 | 4,595 | +52.730% |
| 2026-08-28 | 23.22 | 23.22 | 23.22 | 23.22 | +3.338% | 1 | 4,595 | +61.413% |
| 2026-08-27 | 22.47 | 22.47 | 22.47 | 22.47 | +7.615% | 2 | 4,595 | +66.800% |
| 2026-08-25 | 20.88 | 20.88 | 20.88 | 20.88 | +6.260% | 1 | 4,594 | +79.502% |
| 2026-08-24 | 18.26 | 19.65 | 18.26 | 19.65 | -11.646% | 2 | 4,593 | +90.738% |
| 2026-08-20 | 22.24 | 22.24 | 22.24 | 22.24 | -5.683% | 1 | 4,594 | +68.525% |
| 2026-08-17 | 23.70 | 23.70 | 23.58 | 23.58 | -16.943% | 2 | 4,592 | +58.948% |
| 2026-08-07 | 26.00 | 28.39 | 26.00 | 28.39 | -6.118% | 15 | 4,596 | +32.018% |
| 2026-08-06 | 27.01 | 30.24 | 27.01 | 30.24 | +5.256% | 19 | 4,587 | +23.942% |
| 2026-08-05 | 30.50 | 30.50 | 28.73 | 28.73 | -20.194% | 4 | 4,586 | +30.456% |
| 2026-07-31 | 35.45 | 36.00 | 35.45 | 36.00 | +7.111% | 1,102 | 4,298 | +4.111% |
| 2026-07-30 | 33.81 | 34.49 | 33.61 | 33.61 | -9.358% | 247 | 4,179 | +11.514% |
| 2026-07-23 | 37.08 | 37.08 | 37.08 | 37.08 | +11.519% | 10 | 4,179 | +1.079% |
| 2026-07-22 | 33.25 | 33.25 | 33.25 | 33.25 | -16.979% | 2 | 4,179 | +12.722% |
| 2026-07-16 | 40.05 | 40.05 | 40.05 | 40.05 | +11.560% | 2 | 4,181 | -6.417% |
| 2026-07-14 | 35.90 | 35.90 | 35.90 | 35.90 | +10.055% | 2 | 4,181 | +4.401% |
| 2026-07-09 | 32.62 | 32.62 | 32.62 | 32.62 | -10.508% | 1 | 4,182 | +14.899% |
| 2026-07-08 | 34.50 | 36.45 | 34.50 | 36.45 | +5.959% | 2 | 4,181 | +2.826% |
| 2026-07-07 | 33.70 | 34.40 | 33.70 | 34.40 | +3.771% | 5 | 4,177 | +8.953% |
| 2026-07-06 | 33.14 | 33.91 | 33.00 | 33.15 | -4.467% | 7 | 4,171 | +13.062% |
| 2026-07-02 | 34.45 | 34.70 | 34.45 | 34.70 | -4.853% | 4 | 4,169 | +8.012% |
| 2026-07-01 | 36.47 | 36.47 | 36.47 | 36.47 | -8.344% | 1 | 4,169 | +2.769% |
| 2026-06-25 | 39.79 | 39.79 | 39.79 | 39.79 | -4.144% | 10 | 4,185 | -5.805% |
| 2026-06-24 | 39.10 | 41.51 | 39.10 | 41.51 | +20.284% | 11 | 4,185 | -9.709% |
| 2026-06-23 | 34.70 | 34.70 | 34.51 | 34.51 | +7.341% | 2 | 4,186 | +8.606% |
| 2026-06-22 | 32.60 | 32.80 | 30.06 | 32.15 | +18.722% | 18 | 4,173 | +16.579% |
| 2026-06-16 | 27.14 | 27.14 | 27.08 | 27.08 | -3.767% | 2 | 4,173 | +38.405% |
| 2026-06-15 | 28.20 | 28.20 | 28.14 | 28.14 | -9.226% | 2 | 5,423 | +33.191% |
| 2026-06-12 | 32.00 | 32.50 | 31.00 | 31.00 | -17.553% | 1,255 | 5,023 | +20.903% |
| 2026-06-11 | 37.60 | 37.60 | 37.60 | 37.60 | -2.338% | 1 | 5,024 | -0.319% |
| 2026-06-10 | 34.50 | 38.50 | 33.60 | 38.50 | +26.230% | 7 | 5,026 | -2.649% |
| 2026-06-09 | 29.39 | 31.33 | 28.70 | 30.50 | +4.274% | 13 | 5,018 | +22.885% |
| 2026-06-05 | 28.61 | 29.25 | 28.50 | 29.25 | +12.500% | 9 | 5,019 | +28.137% |
| 2026-06-03 | 26.00 | 26.00 | 26.00 | 26.00 | +4.628% | 2 | 5,020 | +44.154% |
| 2026-06-02 | 24.78 | 24.85 | 24.78 | 24.85 | -4.091% | 2 | 5,019 | +50.825% |
| 2026-06-01 | 25.91 | 25.91 | 25.91 | 25.91 | +10.255% | 1 | 5,020 | +44.655% |
| 2026-05-29 | 23.50 | 23.50 | 23.50 | 23.50 | -12.150% | 1 | 5,020 | +59.489% |
| 2026-05-27 | 26.90 | 26.90 | 26.69 | 26.75 | +8.607% | 9 | 5,016 | +40.112% |
| 2026-05-26 | 24.82 | 24.82 | 24.59 | 24.63 | -3.827% | 14 | 5,014 | +52.172% |
| 2026-05-21 | 25.81 | 26.01 | 25.56 | 25.61 | -1.500% | 4 | 5,012 | +46.349% |
| 2026-05-20 | 26.00 | 26.00 | 26.00 | 26.00 | -1.328% | 1 | 5,012 | +44.154% |
| 2026-05-19 | 26.40 | 26.65 | 26.13 | 26.35 | +7.771% | 6 | 5,013 | +42.239% |
| 2026-05-18 | 24.45 | 24.45 | 24.45 | 24.45 | -3.360% | 1 | 5,013 | +53.292% |
| 2026-05-15 | 25.30 | 25.30 | 25.30 | 25.30 | +12.695% | 1 | 5,012 | +48.142% |
| 2026-05-13 | 22.57 | 22.57 | 22.45 | 22.45 | -4.060% | 2 | 5,012 | +66.949% |
| 2026-05-12 | 23.40 | 23.40 | 23.40 | 23.40 | +5.834% | 1 | 5,013 | +60.171% |
| 2026-05-08 | 22.11 | 22.11 | 22.11 | 22.11 | -0.852% | 4 | 5,013 | +69.516% |
| 2026-05-07 | 22.50 | 22.50 | 22.30 | 22.30 | -2.193% | 2 | 5,011 | +68.072% |
| 2026-05-06 | 22.80 | 22.80 | 22.80 | 22.80 | -10.938% | 1 | 5,010 | +64.386% |
| 2026-05-05 | 25.60 | 25.60 | 25.60 | 25.60 | -10.175% | 1 | 5,010 | +46.406% |
| 2026-05-04 | 28.50 | 28.50 | 28.50 | 28.50 | +16.279% | 500 | 5,010 | +31.509% |
| 2026-04-30 | 22.40 | 24.51 | 22.40 | 24.51 | -6.415% | 3 | 5,010 | +52.917% |
| 2026-04-29 | 26.48 | 26.48 | 26.19 | 26.19 | +2.706% | 4 | 5,009 | +43.108% |
| 2026-04-28 | 25.50 | 25.50 | 25.50 | 25.50 | +10.056% | 1 | 5,007 | +46.980% |
| 2026-04-24 | 23.23 | 23.23 | 23.17 | 23.17 | -10.885% | 2 | 5,007 | +61.761% |
| 2026-04-23 | 23.39 | 26.00 | 23.38 | 26.00 | +0.193% | 3 | 5,007 | +44.154% |
| 2026-04-21 | 26.00 | 26.00 | 25.95 | 25.95 | +9.263% | 10 | 4,997 | +44.432% |
| 2026-04-20 | 23.75 | 23.75 | 23.75 | 23.75 | +8.945% | 2 | 4,997 | +57.811% |
| 2026-04-17 | 21.80 | 21.80 | 21.80 | 21.80 | -12.800% | 1 | 4,995 | +71.927% |
| 2026-04-16 | 25.00 | 25.00 | 25.00 | 25.00 | +2.082% | 1 | 4,995 | +49.920% |
| 2026-04-14 | 24.51 | 24.51 | 24.49 | 24.49 | -2.040% | 2 | 4,995 | +53.042% |
| 2026-04-10 | 25.00 | 25.00 | 25.00 | 25.00 | -22.312% | 1 | 4,995 | +49.920% |
| 2026-04-07 | 32.18 | 32.18 | 32.18 | 32.18 | +2.159% | 1 | 4,994 | +16.470% |
| 2026-04-06 | 31.50 | 31.50 | 31.50 | 31.50 | -8.163% | 1 | 4,994 | +18.984% |
| 2026-04-02 | 34.30 | 34.30 | 34.30 | 34.30 | +15.488% | 1 | 4,993 | +9.271% |
| 2026-03-31 | 29.70 | 29.70 | 29.70 | 29.70 | -22.857% | 1 | 4,994 | +26.195% |
| 2026-03-30 | 38.50 | 38.50 | 38.50 | 38.50 | +7.242% | 1 | 4,993 | -2.649% |
| 2026-03-27 | 35.90 | 35.90 | 35.90 | 35.90 | -1.913% | 400 | 4,993 | +4.401% |
| 2026-03-26 | 36.66 | 36.66 | 36.60 | 36.60 | +10.641% | 2 | 4,993 | +2.404% |
| 2026-03-25 | 32.50 | 33.08 | 32.20 | 33.08 | -11.195% | 34 | 4,994 | +13.301% |
| 2026-03-24 | 38.36 | 38.36 | 37.25 | 37.25 | -0.268% | 11 | 4,998 | +0.617% |
| 2026-03-23 | 32.40 | 37.50 | 32.40 | 37.35 | +17.453% | 13 | 4,989 | +0.348% |
| 2026-03-20 | 28.61 | 31.80 | 28.61 | 31.80 | +11.579% | 4 | 4,988 | +17.862% |
| 2026-03-19 | 23.35 | 28.50 | 23.35 | 28.50 | +33.365% | 19 | 4,987 | +31.509% |
| 2026-03-18 | 21.25 | 21.37 | 21.25 | 21.37 | +7.011% | 2 | 5,002 | +75.386% |
| 2026-03-17 | 19.97 | 19.97 | 19.97 | 19.97 | -0.893% | 1 | 5,001 | +87.682% |
| 2026-03-13 | 20.15 | 20.15 | 20.15 | 20.15 | +6.953% | 7 | 5,000 | +86.005% |
| 2026-03-11 | 18.85 | 19.05 | 18.75 | 18.84 | -2.887% | 10 | 4,994 | +98.938% |
| 2026-03-10 | 19.40 | 19.40 | 19.40 | 19.40 | -9.346% | 1 | 4,992 | +93.196% |
| 2026-03-09 | 21.40 | 21.40 | 21.40 | 21.40 | -0.233% | 1 | 4,991 | +75.140% |
| 2026-03-05 | 23.85 | 23.85 | 21.45 | 21.45 | +16.639% | 3 | 4,990 | +74.732% |
| 2026-03-02 | 18.39 | 18.39 | 18.39 | 18.39 | -5.450% | 1 | 4,990 | +103.806% |
| 2026-02-27 | 19.90 | 19.90 | 19.45 | 19.45 | -5.811% | 12 | 4,991 | +92.699% |
| 2026-02-25 | 20.65 | 20.65 | 20.65 | 20.65 | -2.640% | 1 | 4,979 | +81.501% |
| 2026-02-20 | 21.05 | 22.35 | 21.00 | 21.21 | -1.806% | 531 | 4,979 | +76.709% |
| 2026-02-18 | 21.20 | 21.60 | 21.20 | 21.60 | +9.201% | 5 | 4,734 | +73.519% |
| 2026-02-13 | 19.78 | 19.78 | 19.78 | 19.78 | -6.918% | 1 | 4,733 | +89.484% |
| 2026-02-12 | 19.50 | 21.25 | 19.50 | 21.25 | +11.257% | 2 | 4,733 | +76.376% |
| 2026-02-11 | 19.48 | 19.50 | 19.10 | 19.10 | -2.051% | 35 | 4,733 | +96.230% |
| 2026-02-10 | 19.85 | 19.86 | 19.50 | 19.50 | -8.665% | 4 | 4,732 | +92.205% |
| 2026-02-09 | 22.00 | 22.00 | 20.95 | 21.35 | -8.565% | 16 | 4,732 | +75.550% |
| 2026-02-06 | 23.35 | 23.75 | 23.35 | 23.35 | -15.091% | 9 | 4,726 | +60.514% |
| 2026-02-05 | 26.30 | 27.50 | 26.30 | 27.50 | +13.636% | 58 | 4,722 | +36.291% |
| 2026-02-04 | 24.90 | 24.90 | 24.20 | 24.20 | -7.102% | 3 | 4,696 | +54.876% |
| 2026-02-03 | 25.63 | 26.05 | 25.60 | 26.05 | -18.185% | 508 | 4,695 | +43.877% |
| 2026-02-02 | 30.35 | 32.90 | 30.35 | 31.84 | +6.846% | 18 | 4,572 | +17.714% |
| 2026-01-30 | 23.50 | 31.52 | 23.50 | 29.80 | +80.060% | 56 | 4,565 | +25.772% |
| 2026-01-29 | 16.00 | 20.60 | 16.00 | 16.55 | +22.140% | 11 | 4,564 | +126.465% |
| 2026-01-28 | 14.85 | 14.85 | 13.55 | 13.55 | -19.775% | 4 | 4,564 | +176.605% |
| 2026-01-27 | 17.00 | 17.00 | 16.50 | 16.89 | +4.907% | 18 | 4,563 | +121.906% |
| 2026-01-26 | 16.00 | 17.65 | 15.73 | 16.10 | -8.000% | 13 | 4,548 | +132.795% |
| 2026-01-23 | 15.89 | 17.50 | 15.89 | 17.50 | +4.167% | 6 | 4,546 | +114.171% |
| 2026-01-22 | 17.04 | 17.04 | 16.80 | 16.80 | -11.579% | 3 | 4,540 | +123.095% |
| 2026-01-21 | 17.39 | 19.02 | 17.39 | 19.00 | -1.196% | 11 | 4,539 | +97.263% |
| 2026-01-20 | 19.15 | 19.23 | 19.11 | 19.23 | -10.014% | 4 | 4,537 | +94.904% |
| 2026-01-16 | 22.02 | 22.02 | 21.37 | 21.37 | +0.565% | 4 | 4,535 | +75.386% |
| 2026-01-15 | 20.85 | 21.25 | 20.85 | 21.25 | +0.616% | 3 | 4,535 | +76.376% |
| 2026-01-13 | 21.12 | 21.12 | 21.12 | 21.12 | +0.619% | 2 | 4,532 | +77.462% |
| 2026-01-12 | 20.99 | 20.99 | 20.99 | 20.99 | -11.621% | 1 | 4,530 | +78.561% |
| 2026-01-09 | 23.75 | 23.75 | 23.75 | 23.75 | -6.680% | 1 | 4,530 | +57.811% |
| 2026-01-06 | 25.35 | 26.00 | 25.35 | 25.45 | -5.741% | 54 | 4,529 | +47.269% |
| 2026-01-05 | 25.75 | 27.00 | 25.70 | 27.00 | -9.396% | 4 | 4,494 | +38.815% |
| 2026-01-02 | 26.65 | 29.80 | 26.65 | 29.80 | +5.861% | 3 | 4,493 | +25.772% |
| 2025-12-31 | 29.19 | 29.85 | 28.15 | 28.15 | -1.228% | 6 | 4,492 | +33.144% |
| 2025-12-30 | 27.65 | 28.80 | 27.10 | 28.50 | +2.888% | 15 | 4,492 | +31.509% |
| 2025-12-29 | 27.62 | 29.95 | 27.62 | 27.70 | +19.037% | 510 | 4,492 | +35.307% |
| 2025-12-26 | 22.35 | 23.27 | 22.35 | 23.27 | -4.748% | 2 | 3,994 | +61.066% |
| 2025-12-24 | 24.43 | 24.43 | 24.43 | 24.43 | -1.769% | 2 | 3,994 | +53.418% |
| 2025-12-23 | 24.35 | 24.87 | 23.81 | 24.87 | -4.346% | 510 | 3,994 | +50.704% |
| 2025-12-22 | 26.00 | 26.00 | 26.00 | 26.00 | -6.475% | 1 | 4,043 | +44.154% |
| 2025-12-19 | 27.80 | 27.80 | 27.80 | 27.80 | -3.304% | 250 | 4,042 | +34.820% |
| 2025-12-18 | 28.75 | 28.75 | 28.75 | 28.75 | +7.196% | 250 | 3,792 | +30.365% |
| 2025-12-17 | 26.82 | 26.82 | 26.82 | 26.82 | +0.374% | 1 | 3,542 | +39.746% |
| 2025-12-16 | 26.72 | 26.72 | 26.72 | 26.72 | -0.964% | 1 | 3,542 | +40.269% |
| 2025-12-12 | 26.98 | 26.98 | 26.98 | 26.98 | -6.611% | 1 | 3,542 | +38.918% |
| 2025-12-11 | 29.35 | 29.47 | 28.89 | 28.89 | -7.196% | 3 | 3,543 | +29.733% |
| 2025-12-10 | 31.13 | 31.13 | 31.13 | 31.13 | +0.419% | 2 | 3,543 | +20.398% |
| 2025-12-09 | 31.00 | 31.00 | 31.00 | 31.00 | -0.161% | 1 | 3,543 | +20.903% |
| 2025-12-08 | 32.55 | 33.55 | 31.05 | 31.05 | -0.481% | 1,673 | 3,543 | +20.709% |
| 2025-12-05 | 31.20 | 31.20 | 31.20 | 31.20 | -2.409% | 1 | 3,069 | +20.128% |
| 2025-12-04 | 31.97 | 31.97 | 31.97 | 31.97 | +0.947% | 1 | 3,069 | +17.235% |
| 2025-12-03 | 32.32 | 32.32 | 31.67 | 31.67 | -3.709% | 3 | 3,068 | +18.345% |
| 2025-12-02 | 32.87 | 32.89 | 32.87 | 32.89 | +1.669% | 2 | 3,067 | +13.956% |
| 2025-12-01 | 32.35 | 32.35 | 32.35 | 32.35 | -3.720% | 1 | 3,067 | +15.858% |
| 2025-11-26 | 33.60 | 33.60 | 33.60 | 33.60 | -4.137% | 1 | 3,068 | +11.548% |
| 2025-11-25 | 35.05 | 35.05 | 35.05 | 35.05 | -2.612% | 1 | 3,068 | +6.933% |
| 2025-11-24 | 36.07 | 36.07 | 35.99 | 35.99 | -4.180% | 3 | 3,068 | +4.140% |
| 2025-11-21 | 36.35 | 38.22 | 36.35 | 37.56 | -2.442% | 7 | 3,069 | -0.213% |
| 2025-11-18 | 38.50 | 38.50 | 38.50 | 38.50 | +2.941% | 9 | 3,066 | -2.649% |
| 2025-11-17 | 37.40 | 37.40 | 37.40 | 37.40 | +3.745% | 3 | 3,057 | +0.214% |
| 2025-11-13 | 35.05 | 36.05 | 35.05 | 36.05 | +10.076% | 251 | 3,057 | +3.967% |
| 2025-11-12 | 32.75 | 32.75 | 32.75 | 32.75 | -9.280% | 1 | 2,806 | +14.443% |
| 2025-11-10 | 35.68 | 36.10 | 34.80 | 36.10 | -6.014% | 4 | 2,806 | +3.823% |
| 2025-11-07 | 36.55 | 38.41 | 36.55 | 38.41 | -1.513% | 2 | 2,805 | -2.421% |
| 2025-11-05 | 39.00 | 39.00 | 39.00 | 39.00 | +1.563% | 1,000 | 2,804 | -3.897% |
| 2025-11-03 | 38.40 | 38.40 | 38.40 | 38.40 | -2.932% | 1 | 1,804 | -2.396% |
| 2025-10-30 | 39.56 | 39.56 | 39.56 | 39.56 | -1.347% | 1 | 1,804 | -5.258% |
| 2025-10-29 | 40.10 | 40.10 | 40.10 | 40.10 | -2.314% | 1 | 1,804 | -6.534% |
| 2025-10-28 | 41.92 | 42.15 | 41.05 | 41.05 | +2.140% | 1,002 | 1,805 | -8.697% |
| 2025-10-27 | 40.19 | 40.19 | 40.19 | 40.19 | +13.211% | 1 | 803 | -6.743% |
| 2025-10-24 | 35.50 | 35.50 | 35.50 | 35.50 | -0.084% | 750 | 803 | +5.577% |
| 2025-10-23 | 33.58 | 35.53 | 33.58 | 35.53 | -4.258% | 4 | 53 | +5.488% |
| 2025-10-22 | 37.11 | 37.11 | 37.11 | 37.11 | +12.455% | 1 | 53 | +0.997% |
| 2025-10-21 | 33.00 | 33.00 | 33.00 | 33.00 | +18.492% | 1 | 52 | +13.576% |
| 2025-10-20 | 29.80 | 29.80 | 27.03 | 27.85 | -6.887% | 33 | 52 | +34.578% |
| 2025-10-16 | 29.91 | 29.91 | 29.91 | 29.91 | -6.648% | 1 | 55 | +25.309% |
| 2025-10-15 | 32.04 | 32.04 | 32.04 | 32.04 | -3.056% | 1 | 55 | +16.979% |
| 2025-10-14 | 32.66 | 33.20 | 32.50 | 33.05 | +1.380% | 38 | 55 | +13.404% |
| 2025-10-13 | 34.01 | 34.01 | 31.95 | 32.60 | -9.570% | 20 | 49 | +14.969% |
| 2025-10-07 | 36.05 | 36.05 | 36.05 | 36.05 | -1.503% | 1 | 40 | +3.967% |
| 2025-10-06 | 35.65 | 36.60 | 35.65 | 36.60 | -9.874% | 2 | 39 | +2.404% |
| 2025-09-30 | 42.18 | 42.18 | 40.61 | 40.61 | -20.528% | 10 | 38 | -7.707% |
| 2025-09-16 | 50.80 | 51.10 | 50.80 | 51.10 | 0.000% | 28 | 28 | -26.654% |