GLD280121P00375000
GLD Jan 21 2028 375.00 Put
optionOPRA
EODNov 3, 2026
36.62USD+3.068%(+1.09)1Vol7,598OI
GLD280121P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 36.62 | 36.62 | 36.62 | 36.62 | +3.068% | 1 | 7,599 | 0.000% |
| 2026-11-02 | 34.40 | 35.62 | 34.40 | 35.53 | -9.107% | 66 | 7,603 | +3.068% |
| 2026-10-30 | 37.90 | 39.09 | 37.90 | 39.09 | +20.277% | 4 | 7,602 | -6.319% |
| 2026-10-29 | 31.76 | 32.50 | 31.76 | 32.50 | +4.300% | 3 | 7,602 | +12.677% |
| 2026-10-28 | 30.95 | 31.16 | 30.87 | 31.16 | +2.669% | 6 | 7,603 | +17.522% |
| 2026-10-27 | 30.40 | 30.40 | 30.35 | 30.35 | -9.484% | 6 | 7,603 | +20.659% |
| 2026-10-23 | 33.53 | 33.53 | 33.53 | 33.53 | +6.614% | 3 | 7,604 | +9.216% |
| 2026-10-22 | 29.50 | 31.66 | 29.50 | 31.45 | +15.201% | 28 | 7,622 | +16.439% |
| 2026-10-21 | 27.37 | 27.37 | 26.78 | 27.30 | -3.363% | 60 | 7,620 | +34.139% |
| 2026-10-20 | 28.25 | 28.25 | 28.25 | 28.25 | +4.052% | 20 | 7,600 | +29.628% |
| 2026-10-16 | 26.60 | 27.25 | 26.60 | 27.15 | -1.452% | 44 | 7,566 | +34.880% |
| 2026-10-15 | 27.55 | 27.55 | 27.55 | 27.55 | -8.167% | 1 | 7,565 | +32.922% |
| 2026-10-14 | 30.00 | 30.00 | 30.00 | 30.00 | +7.066% | 3 | 7,566 | +22.067% |
| 2026-10-13 | 26.42 | 28.02 | 26.42 | 28.02 | +3.778% | 4 | 7,568 | +30.692% |
| 2026-10-12 | 27.00 | 27.00 | 27.00 | 27.00 | +3.846% | 1 | 7,568 | +35.630% |
| 2026-10-09 | 26.00 | 26.00 | 26.00 | 26.00 | -7.440% | 2 | 7,568 | +40.846% |
| 2026-10-08 | 28.48 | 28.48 | 28.09 | 28.09 | -3.801% | 11 | 7,568 | +30.367% |
| 2026-10-07 | 30.00 | 30.00 | 29.20 | 29.20 | +2.528% | 6 | 7,568 | +25.411% |
| 2026-10-05 | 28.47 | 28.75 | 28.47 | 28.48 | 0.000% | 4 | 7,565 | +28.581% |
| 2026-09-29 | 28.48 | 28.48 | 28.48 | 28.48 | -1.793% | 1 | 7,564 | +28.581% |
| 2026-09-28 | 29.30 | 29.50 | 28.79 | 29.00 | +13.725% | 2,020 | 5,554 | +26.276% |
| 2026-09-24 | 25.25 | 25.50 | 25.20 | 25.50 | +2.823% | 4 | 5,552 | +43.608% |
| 2026-09-23 | 24.80 | 24.80 | 24.80 | 24.80 | +7.779% | 10 | 5,584 | +47.661% |
| 2026-09-18 | 22.95 | 23.05 | 22.90 | 23.01 | -5.928% | 135 | 5,628 | +59.148% |
| 2026-09-17 | 24.35 | 24.46 | 24.15 | 24.46 | -11.055% | 17 | 5,630 | +49.714% |
| 2026-09-16 | 24.90 | 27.50 | 24.90 | 27.50 | +2.421% | 2 | 5,629 | +33.164% |
| 2026-09-15 | 26.85 | 26.85 | 26.85 | 26.85 | +4.272% | 2 | 5,629 | +36.387% |
| 2026-09-14 | 25.75 | 25.75 | 25.75 | 25.75 | -0.962% | 2 | 5,627 | +42.214% |
| 2026-09-10 | 24.39 | 26.00 | 24.39 | 26.00 | +9.474% | 3 | 5,627 | +40.846% |
| 2026-09-09 | 23.75 | 23.75 | 23.75 | 23.75 | -3.061% | 3 | 5,629 | +54.189% |
| 2026-09-08 | 23.91 | 24.50 | 23.81 | 24.50 | +7.221% | 7 | 5,625 | +49.469% |
| 2026-09-04 | 23.50 | 23.50 | 22.78 | 22.85 | +5.787% | 5 | 5,623 | +60.263% |
| 2026-09-03 | 21.60 | 21.60 | 21.60 | 21.60 | -12.727% | 1 | 5,623 | +69.537% |
| 2026-09-01 | 24.85 | 24.85 | 24.75 | 24.75 | +4.211% | 3 | 5,621 | +47.960% |
| 2026-08-31 | 23.75 | 23.75 | 23.75 | 23.75 | +5.791% | 1 | 5,621 | +54.189% |
| 2026-08-28 | 21.20 | 22.75 | 21.20 | 22.45 | +9.246% | 4 | 5,618 | +63.118% |
| 2026-08-27 | 20.55 | 20.55 | 20.55 | 20.55 | +4.633% | 1 | 5,618 | +78.200% |
| 2026-08-24 | 19.64 | 19.64 | 19.64 | 19.64 | +4.747% | 1 | 5,622 | +86.456% |
| 2026-08-21 | 18.30 | 18.75 | 18.30 | 18.75 | -18.122% | 10 | 5,613 | +95.307% |
| 2026-08-14 | 23.01 | 23.01 | 22.90 | 22.90 | -0.737% | 3 | 5,613 | +59.913% |
| 2026-08-12 | 23.07 | 23.07 | 23.07 | 23.07 | -1.620% | 1 | 5,615 | +58.734% |
| 2026-08-11 | 23.93 | 23.93 | 23.45 | 23.45 | -1.883% | 2 | 5,614 | +56.162% |
| 2026-08-10 | 23.83 | 23.90 | 23.83 | 23.90 | -2.568% | 2 | 5,615 | +53.222% |
| 2026-08-07 | 25.00 | 25.00 | 24.53 | 24.53 | -9.249% | 5 | 5,614 | +49.287% |
| 2026-08-05 | 26.55 | 27.06 | 26.53 | 27.03 | -18.780% | 10 | 5,614 | +35.479% |
| 2026-07-31 | 33.52 | 33.52 | 33.28 | 33.28 | +4.786% | 6 | 5,616 | +10.036% |
| 2026-07-30 | 31.31 | 31.95 | 31.16 | 31.76 | -2.096% | 16 | 5,615 | +15.302% |
| 2026-07-29 | 32.44 | 32.44 | 32.44 | 32.44 | -3.653% | 1 | 5,615 | +12.885% |
| 2026-07-24 | 33.51 | 33.69 | 33.51 | 33.67 | +8.438% | 6 | 5,616 | +8.762% |
| 2026-07-22 | 31.00 | 31.05 | 31.00 | 31.05 | -15.025% | 8 | 5,621 | +17.939% |
| 2026-07-20 | 36.54 | 36.54 | 36.54 | 36.54 | -3.282% | 1 | 5,621 | +0.219% |
| 2026-07-16 | 37.78 | 37.78 | 37.78 | 37.78 | +8.407% | 4 | 5,625 | -3.070% |
| 2026-07-15 | 34.80 | 34.85 | 34.80 | 34.85 | -3.060% | 2 | 5,625 | +5.079% |
| 2026-07-13 | 35.90 | 36.39 | 35.70 | 35.95 | +13.193% | 28 | 5,627 | +1.864% |
| 2026-07-09 | 31.80 | 32.20 | 31.76 | 31.76 | -10.206% | 10 | 5,633 | +15.302% |
| 2026-07-08 | 35.18 | 36.05 | 34.79 | 35.37 | +15.777% | 55 | 5,639 | +3.534% |
| 2026-07-07 | 30.20 | 30.75 | 29.70 | 30.55 | -3.476% | 36 | 5,643 | +19.869% |
| 2026-07-06 | 31.40 | 31.65 | 31.40 | 31.65 | -11.789% | 4 | 5,641 | +15.703% |
| 2026-06-30 | 35.90 | 35.90 | 35.88 | 35.88 | +1.413% | 2 | 5,641 | +2.062% |
| 2026-06-29 | 35.38 | 35.38 | 35.38 | 35.38 | +1.637% | 8 | 5,641 | +3.505% |
| 2026-06-26 | 35.39 | 35.39 | 34.55 | 34.81 | -2.684% | 5 | 5,641 | +5.200% |
| 2026-06-25 | 37.90 | 37.90 | 35.77 | 35.77 | -6.873% | 5 | 5,648 | +2.376% |
| 2026-06-24 | 36.35 | 38.79 | 35.95 | 38.41 | +21.512% | 1,098 | 4,660 | -4.660% |
| 2026-06-23 | 31.55 | 31.73 | 31.55 | 31.61 | +6.754% | 4 | 4,660 | +15.849% |
| 2026-06-22 | 29.60 | 30.10 | 29.51 | 29.61 | +3.351% | 12 | 4,658 | +23.674% |
| 2026-06-18 | 27.60 | 28.65 | 27.60 | 28.65 | -0.624% | 5 | 6,008 | +27.818% |
| 2026-06-17 | 25.70 | 28.83 | 25.10 | 28.83 | +12.838% | 1,357 | 4,662 | +27.020% |
| 2026-06-16 | 25.90 | 26.25 | 25.50 | 25.55 | -2.145% | 22 | 4,657 | +43.327% |
| 2026-06-15 | 26.29 | 26.29 | 26.11 | 26.11 | -11.522% | 3 | 4,657 | +40.253% |
| 2026-06-12 | 31.80 | 31.80 | 29.25 | 29.51 | -8.411% | 42 | 4,638 | +24.094% |
| 2026-06-11 | 36.00 | 36.00 | 31.95 | 32.22 | -8.466% | 539 | 4,141 | +13.656% |
| 2026-06-10 | 33.10 | 35.20 | 32.75 | 35.20 | +23.509% | 17 | 4,126 | +4.034% |
| 2026-06-09 | 26.45 | 28.50 | 26.35 | 28.50 | +8.779% | 3 | 4,125 | +28.491% |
| 2026-06-08 | 26.20 | 26.20 | 26.20 | 26.20 | -2.963% | 1 | 4,126 | +39.771% |
| 2026-06-05 | 27.00 | 27.00 | 27.00 | 27.00 | +15.385% | 1 | 4,125 | +35.630% |
| 2026-06-04 | 23.43 | 23.43 | 23.40 | 23.40 | -2.985% | 2 | 4,124 | +56.496% |
| 2026-06-03 | 23.86 | 24.12 | 23.79 | 24.12 | +2.638% | 6 | 4,124 | +51.824% |
| 2026-06-02 | 23.30 | 23.50 | 23.03 | 23.50 | -1.550% | 16 | 4,129 | +55.830% |
| 2026-06-01 | 23.81 | 23.93 | 23.81 | 23.87 | +6.944% | 4 | 4,131 | +53.414% |
| 2026-05-29 | 22.53 | 22.62 | 22.30 | 22.32 | -12.264% | 4 | 4,132 | +64.068% |
| 2026-05-27 | 24.40 | 25.44 | 22.05 | 25.44 | +11.286% | 7 | 4,133 | +43.947% |
| 2026-05-26 | 22.81 | 23.08 | 20.78 | 22.86 | +1.150% | 40 | 4,145 | +60.192% |
| 2026-05-21 | 23.78 | 23.85 | 22.60 | 22.60 | -6.650% | 6 | 4,147 | +62.035% |
| 2026-05-20 | 24.61 | 24.88 | 24.14 | 24.21 | -0.982% | 4 | 4,148 | +51.260% |
| 2026-05-19 | 24.75 | 24.75 | 23.75 | 24.45 | +4.043% | 226 | 3,950 | +49.775% |
| 2026-05-18 | 23.48 | 23.80 | 23.46 | 23.50 | +0.642% | 12 | 3,949 | +55.830% |
| 2026-05-15 | 24.62 | 24.62 | 23.05 | 23.35 | +9.676% | 31 | 3,949 | +56.831% |
| 2026-05-13 | 21.87 | 21.87 | 21.29 | 21.29 | +6.985% | 4 | 3,949 | +72.006% |
| 2026-05-07 | 19.75 | 19.90 | 19.75 | 19.90 | -5.732% | 2 | 3,949 | +84.020% |
| 2026-05-06 | 21.11 | 21.11 | 21.11 | 21.11 | -10.589% | 1 | 3,949 | +73.472% |
| 2026-05-05 | 23.68 | 23.68 | 23.56 | 23.61 | -7.047% | 8 | 3,949 | +55.104% |
| 2026-05-04 | 25.40 | 25.40 | 25.40 | 25.40 | +12.889% | 1 | 3,951 | +44.173% |
| 2026-05-01 | 22.51 | 22.51 | 22.50 | 22.50 | -1.618% | 4 | 3,953 | +62.756% |
| 2026-04-30 | 22.75 | 22.97 | 22.50 | 22.87 | -2.681% | 12 | 3,953 | +60.122% |
| 2026-04-28 | 23.50 | 23.50 | 23.50 | 23.50 | +8.195% | 1 | 3,953 | +55.830% |
| 2026-04-27 | 22.19 | 22.19 | 21.72 | 21.72 | +0.556% | 3 | 3,952 | +68.600% |
| 2026-04-23 | 21.69 | 21.69 | 21.60 | 21.60 | +6.931% | 2 | 3,954 | +69.537% |
| 2026-04-22 | 20.20 | 20.20 | 20.20 | 20.20 | -3.672% | 1 | 3,954 | +81.287% |
| 2026-04-17 | 20.96 | 20.97 | 20.95 | 20.97 | -8.627% | 4 | 3,954 | +74.630% |
| 2026-04-15 | 22.59 | 23.07 | 22.59 | 22.95 | +2.000% | 15 | 3,956 | +59.564% |
| 2026-04-13 | 22.50 | 22.50 | 22.50 | 22.50 | -8.907% | 1 | 3,955 | +62.756% |
| 2026-04-10 | 24.58 | 24.70 | 24.58 | 24.70 | -4.264% | 2 | 3,955 | +48.259% |
| 2026-04-09 | 25.80 | 25.80 | 25.80 | 25.80 | -14.000% | 1 | 3,956 | +41.938% |
| 2026-04-08 | 30.00 | 30.00 | 30.00 | 30.00 | +3.448% | 1 | 3,956 | +22.067% |
| 2026-04-07 | 29.00 | 29.00 | 29.00 | 29.00 | -9.375% | 1 | 3,956 | +26.276% |
| 2026-04-02 | 32.00 | 32.00 | 32.00 | 32.00 | +14.449% | 1 | 3,955 | +14.437% |
| 2026-04-01 | 27.96 | 27.96 | 27.96 | 27.96 | -10.642% | 1 | 3,955 | +30.973% |
| 2026-03-31 | 31.29 | 31.29 | 31.29 | 31.29 | -14.274% | 1 | 3,955 | +17.034% |
| 2026-03-30 | 36.50 | 36.50 | 36.50 | 36.50 | +9.118% | 1 | 3,956 | +0.329% |
| 2026-03-27 | 33.45 | 33.45 | 33.45 | 33.45 | -9.251% | 1 | 3,955 | +9.477% |
| 2026-03-26 | 37.18 | 37.18 | 36.86 | 36.86 | +5.768% | 4 | 3,955 | -0.651% |
| 2026-03-24 | 34.80 | 34.85 | 34.80 | 34.85 | -0.994% | 1,501 | 3,957 | +5.079% |
| 2026-03-23 | 33.16 | 35.20 | 32.39 | 35.20 | +18.121% | 8 | 2,456 | +4.034% |
| 2026-03-20 | 29.80 | 29.80 | 29.80 | 29.80 | +28.726% | 1 | 2,455 | +22.886% |
| 2026-03-19 | 23.15 | 23.15 | 23.15 | 23.15 | +16.332% | 1 | 2,455 | +58.186% |
| 2026-03-18 | 19.90 | 19.90 | 19.90 | 19.90 | +9.945% | 1 | 2,456 | +84.020% |
| 2026-03-12 | 16.94 | 18.10 | 16.94 | 18.10 | +1.914% | 2 | 2,456 | +102.320% |
| 2026-03-11 | 17.70 | 17.76 | 17.70 | 17.76 | -11.861% | 2 | 2,455 | +106.194% |
| 2026-03-09 | 20.15 | 20.15 | 20.15 | 20.15 | +2.545% | 50 | 2,455 | +81.737% |
| 2026-03-06 | 19.60 | 19.65 | 19.60 | 19.65 | -11.486% | 2 | 2,458 | +86.361% |
| 2026-03-03 | 22.20 | 22.20 | 22.20 | 22.20 | +18.085% | 1 | 2,458 | +64.955% |
| 2026-02-27 | 18.80 | 18.80 | 18.80 | 18.80 | -2.083% | 1 | 2,458 | +94.787% |
| 2026-02-26 | 18.90 | 19.20 | 18.85 | 19.20 | -6.887% | 9 | 2,457 | +90.729% |
| 2026-02-24 | 21.14 | 21.14 | 20.62 | 20.62 | +5.852% | 3 | 2,458 | +77.595% |
| 2026-02-20 | 19.90 | 20.45 | 19.48 | 19.48 | -4.416% | 6 | 2,458 | +87.988% |
| 2026-02-19 | 19.08 | 21.40 | 19.08 | 20.38 | +3.190% | 20 | 2,459 | +79.686% |
| 2026-02-18 | 18.90 | 19.76 | 18.90 | 19.75 | -4.219% | 13 | 2,459 | +85.418% |
| 2026-02-17 | 20.62 | 20.62 | 20.62 | 20.62 | +4.405% | 5 | 2,463 | +77.595% |
| 2026-02-12 | 19.75 | 19.75 | 19.75 | 19.75 | +12.152% | 1 | 2,463 | +85.418% |
| 2026-02-11 | 18.00 | 18.08 | 17.61 | 17.61 | -3.507% | 57 | 2,462 | +107.950% |
| 2026-02-10 | 18.25 | 18.25 | 18.25 | 18.25 | -9.429% | 1 | 2,440 | +100.658% |
| 2026-02-09 | 20.00 | 20.55 | 19.35 | 20.15 | -7.991% | 77 | 2,440 | +81.737% |
| 2026-02-06 | 22.25 | 22.25 | 21.45 | 21.90 | -15.607% | 15 | 2,433 | +67.215% |
| 2026-02-05 | 25.50 | 26.05 | 25.05 | 25.95 | +8.125% | 20 | 2,428 | +41.118% |
| 2026-02-04 | 24.00 | 24.00 | 24.00 | 24.00 | -14.132% | 1 | 2,435 | +52.583% |
| 2026-02-02 | 30.07 | 31.15 | 27.95 | 27.95 | +10.693% | 137 | 2,434 | +31.020% |
| 2026-01-30 | 23.70 | 27.00 | 23.70 | 25.25 | +47.661% | 27 | 2,483 | +45.030% |
| 2026-01-29 | 17.10 | 17.10 | 17.10 | 17.10 | +20.338% | 1 | 2,465 | +114.152% |
| 2026-01-28 | 14.00 | 14.21 | 12.10 | 14.21 | -0.976% | 3 | 2,465 | +157.706% |
| 2026-01-27 | 15.75 | 15.75 | 14.35 | 14.35 | -10.313% | 3 | 2,464 | +155.192% |
| 2026-01-26 | 14.75 | 16.00 | 14.75 | 16.00 | +11.111% | 2 | 2,465 | +128.875% |
| 2026-01-23 | 13.20 | 14.40 | 13.20 | 14.40 | -9.434% | 2 | 2,463 | +154.306% |
| 2026-01-22 | 15.99 | 15.99 | 15.90 | 15.90 | -9.247% | 2 | 2,462 | +130.314% |
| 2026-01-21 | 16.00 | 17.52 | 16.00 | 17.52 | +1.272% | 13 | 2,464 | +109.018% |
| 2026-01-20 | 17.30 | 17.30 | 17.30 | 17.30 | -10.363% | 1 | 2,463 | +111.676% |
| 2026-01-15 | 19.31 | 19.85 | 19.30 | 19.30 | +0.626% | 3 | 2,463 | +89.741% |
| 2026-01-14 | 19.18 | 19.18 | 19.18 | 19.18 | -1.439% | 1 | 2,462 | +90.928% |
| 2026-01-13 | 19.46 | 19.46 | 19.46 | 19.46 | +2.421% | 1 | 2,462 | +88.181% |
| 2026-01-12 | 19.38 | 21.00 | 19.00 | 19.00 | -21.585% | 8 | 2,462 | +92.737% |
| 2026-01-06 | 24.22 | 24.23 | 24.22 | 24.23 | -3.849% | 3 | 2,462 | +51.135% |
| 2026-01-05 | 24.35 | 25.20 | 24.35 | 25.20 | -3.817% | 2 | 2,462 | +45.317% |
| 2026-01-02 | 26.20 | 26.20 | 26.20 | 26.20 | +0.769% | 1 | 2,461 | +39.771% |
| 2025-12-30 | 24.50 | 26.40 | 24.50 | 26.00 | -2.985% | 504 | 2,461 | +40.846% |
| 2025-12-29 | 25.08 | 27.05 | 25.08 | 26.80 | +24.942% | 34 | 1,960 | +36.642% |
| 2025-12-26 | 21.45 | 21.45 | 21.45 | 21.45 | -5.838% | 1 | 1,930 | +70.723% |
| 2025-12-24 | 22.78 | 22.78 | 22.78 | 22.78 | -1.300% | 1 | 1,930 | +60.755% |
| 2025-12-23 | 21.55 | 23.08 | 21.55 | 23.08 | -7.643% | 3 | 1,930 | +58.666% |
| 2025-12-18 | 24.99 | 24.99 | 24.99 | 24.99 | -0.200% | 1 | 1,929 | +46.539% |
| 2025-12-17 | 25.04 | 25.04 | 25.04 | 25.04 | +0.846% | 1 | 1,930 | +46.246% |
| 2025-12-16 | 25.38 | 25.38 | 24.83 | 24.83 | -1.780% | 2 | 1,930 | +47.483% |
| 2025-12-15 | 25.28 | 25.28 | 25.28 | 25.28 | -5.318% | 1 | 1,929 | +44.858% |
| 2025-12-12 | 25.05 | 26.70 | 24.76 | 26.70 | -0.964% | 21 | 1,929 | +37.154% |
| 2025-12-11 | 26.55 | 26.96 | 26.55 | 26.96 | -2.847% | 2 | 1,919 | +35.831% |
| 2025-12-10 | 27.75 | 27.75 | 27.75 | 27.75 | -1.491% | 1 | 1,918 | +31.964% |
| 2025-12-09 | 28.40 | 28.40 | 28.17 | 28.17 | -4.346% | 500 | 1,917 | +29.996% |
| 2025-12-08 | 30.85 | 31.50 | 29.45 | 29.45 | +2.151% | 66 | 1,467 | +24.346% |
| 2025-12-05 | 29.60 | 29.60 | 28.75 | 28.83 | -6.213% | 5 | 1,433 | +27.020% |
| 2025-12-02 | 30.74 | 30.74 | 30.74 | 30.74 | +6.183% | 2 | 1,437 | +19.128% |
| 2025-12-01 | 28.95 | 28.95 | 28.95 | 28.95 | -6.763% | 4 | 1,437 | +26.494% |
| 2025-11-25 | 31.05 | 31.05 | 31.05 | 31.05 | -10.000% | 1 | 1,437 | +17.939% |
| 2025-11-21 | 34.50 | 34.50 | 34.50 | 34.50 | +0.145% | 6 | 1,436 | +6.145% |
| 2025-11-20 | 34.45 | 34.45 | 34.45 | 34.45 | -1.571% | 1 | 1,436 | +6.299% |
| 2025-11-18 | 35.50 | 35.50 | 35.00 | 35.00 | -1.408% | 2 | 1,436 | +4.629% |
| 2025-11-17 | 34.50 | 35.50 | 34.50 | 35.50 | +2.899% | 6 | 1,437 | +3.155% |
| 2025-11-14 | 33.54 | 34.50 | 33.54 | 34.50 | +11.147% | 2 | 1,434 | +6.145% |
| 2025-11-12 | 31.04 | 31.04 | 31.04 | 31.04 | -4.785% | 2 | 1,434 | +17.977% |
| 2025-11-10 | 33.53 | 33.53 | 32.60 | 32.60 | -8.401% | 4 | 1,436 | +12.331% |
| 2025-11-07 | 35.59 | 35.59 | 35.59 | 35.59 | -0.503% | 1 | 1,437 | +2.894% |
| 2025-11-06 | 35.64 | 36.40 | 35.64 | 35.77 | -5.370% | 76 | 1,437 | +2.376% |
| 2025-10-30 | 37.80 | 37.80 | 37.80 | 37.80 | -1.176% | 600 | 1,369 | -3.122% |
| 2025-10-29 | 36.46 | 38.25 | 36.46 | 38.25 | -0.287% | 2 | 769 | -4.261% |
| 2025-10-28 | 38.36 | 38.36 | 38.36 | 38.36 | +2.048% | 1 | 767 | -4.536% |
| 2025-10-27 | 37.59 | 37.59 | 37.59 | 37.59 | +12.883% | 1 | 767 | -2.580% |
| 2025-10-24 | 33.66 | 33.66 | 33.30 | 33.30 | -2.745% | 2 | 767 | +9.970% |
| 2025-10-22 | 34.55 | 35.07 | 34.24 | 34.24 | +7.000% | 5 | 765 | +6.951% |
| 2025-10-21 | 32.00 | 32.00 | 32.00 | 32.00 | +21.075% | 1 | 769 | +14.437% |
| 2025-10-20 | 28.00 | 28.00 | 26.43 | 26.43 | -11.900% | 3 | 770 | +38.555% |
| 2025-10-17 | 30.00 | 30.00 | 30.00 | 30.00 | +11.857% | 1 | 767 | +22.067% |
| 2025-10-16 | 28.17 | 28.17 | 26.58 | 26.82 | -7.676% | 14 | 766 | +36.540% |
| 2025-10-15 | 29.05 | 29.05 | 29.05 | 29.05 | -8.215% | 750 | 773 | +26.059% |
| 2025-10-13 | 31.65 | 31.65 | 31.65 | 31.65 | -0.158% | 1 | 23 | +15.703% |
| 2025-10-09 | 31.70 | 31.70 | 31.70 | 31.70 | -0.157% | 1 | 22 | +15.521% |
| 2025-10-08 | 31.00 | 31.85 | 31.00 | 31.75 | -26.249% | 5 | 21 | +15.339% |
| 2025-09-26 | 42.91 | 43.05 | 42.87 | 43.05 | -1.216% | 14 | 18 | -14.936% |
| 2025-09-22 | 43.48 | 43.58 | 43.48 | 43.58 | 0.000% | 4 | 4 | -15.971% |