Dark

GLD20280121P365
GLD Jan 21 2028 365.00 Put (GLD280121P00365000)
option OPRA

EOD

Sep 17, 2026

21.05+7.398%(+1.45)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.9500	21.1000	20.9500	21.0500	+7.398%	42	182	0.000%
2026-08-28	18.0000	19.6000	18.0000	19.6000	+11.427%	3	182	+7.398%
2026-08-19	17.5900	17.5900	17.5900	17.5900	-6.931%	2	182	+19.670%
2026-08-17	19.8500	19.8500	18.9000	18.9000	-6.988%	11	183	+11.376%
2026-08-13	20.3200	20.3200	20.3200	20.3200	-2.635%	1	190	+3.593%
2026-08-07	20.8700	20.8700	20.8700	20.8700	-10.429%	1	191	+0.862%
2026-08-05	23.4000	23.4000	23.3000	23.3000	-18.246%	2	192	-9.657%
2026-08-03	28.4000	28.5000	28.4000	28.5000	+4.319%	2	192	-26.140%
2026-07-30	27.9600	27.9600	27.3200	27.3200	-7.012%	3	193	-22.950%
2026-07-29	30.3500	30.3500	29.2300	29.3800	+9.017%	4	193	-28.353%
2026-07-22	26.9500	26.9500	26.9500	26.9500	-17.458%	3	193	-21.892%
2026-07-16	32.8200	32.8200	32.6500	32.6500	+11.815%	2	190	-35.528%
2026-07-14	29.2000	29.2000	29.2000	29.2000	-7.302%	1	190	-27.911%
2026-07-13	30.0700	31.5000	30.0700	31.5000	+18.823%	9	190	-33.175%
2026-07-06	26.0000	26.5100	26.0000	26.5100	-21.312%	2	181	-20.596%
2026-06-24	30.4900	33.6900	30.4900	33.6900	+38.642%	4	181	-37.519%
2026-06-18	24.3000	24.3000	24.3000	24.3000	-6.394%	1	180	-13.374%
2026-06-12	25.7500	26.2500	25.3500	25.9600	-12.297%	96	180	-18.914%
2026-06-10	29.5500	29.6000	29.5500	29.6000	+41.966%	2	164	-28.885%
2026-06-01	20.8500	20.8500	20.8500	20.8500	-0.714%	1	162	+0.959%
2026-05-27	21.4000	21.4000	21.0000	21.0000	+16.602%	2	161	+0.238%
2026-05-13	19.1400	19.1400	18.0100	18.0100	-3.380%	4	161	+16.880%
2026-05-12	18.5200	18.6400	18.5200	18.6400	-0.054%	2	159	+12.929%
2026-05-07	18.7900	18.7900	18.6500	18.6500	-4.604%	2	159	+12.869%
2026-04-30	19.7400	20.0000	19.5500	19.5500	+1.295%	112	159	+7.673%
2026-04-23	19.0200	20.5300	19.0200	19.3000	+3.987%	186	168	+9.067%
2026-04-20	19.3000	19.3000	18.5600	18.5600	+1.421%	2	94	+13.416%
2026-04-17	18.2100	18.3000	18.2100	18.3000	-31.589%	4	95	+15.027%
2026-03-31	26.7500	26.7700	26.7500	26.7500	-12.582%	4	95	-21.308%
2026-03-27	30.5800	30.6000	30.5800	30.6000	-1.163%	2	95	-31.209%
2026-03-24	31.1400	31.1400	30.9600	30.9600	-2.427%	2	95	-32.009%
2026-03-23	28.2800	31.7300	28.2800	31.7300	+38.619%	3	95	-33.659%
2026-03-19	22.2400	22.8900	22.2400	22.8900	+28.235%	2	93	-8.038%
2026-03-05	17.8500	17.8500	17.8500	17.8500	+4.021%	1	94	+17.927%
2026-02-23	16.7500	17.3700	16.6500	17.1600	-5.141%	24	94	+22.669%
2026-02-19	18.1000	18.1000	18.0900	18.0900	+4.205%	2	94	+16.363%
2026-02-18	17.3500	17.3600	17.3500	17.3600	+8.636%	2	94	+21.256%
2026-02-11	16.0500	16.0500	15.9800	15.9800	-8.424%	2	93	+31.727%
2026-02-09	17.5000	18.0000	16.9000	17.4500	-9.819%	56	92	+20.630%
2026-02-06	19.1000	19.4500	18.6500	19.3500	-23.275%	82	88	+8.786%
2026-02-02	25.2200	25.2200	25.2200	25.2200	+10.711%	4	74	-16.534%
2026-01-30	22.7800	22.7800	22.7800	22.7800	+34.395%	5	70	-7.594%
2026-01-29	16.9500	16.9500	16.9500	16.9500	+56.944%	1	65	+24.189%
2026-01-28	10.5500	12.5000	10.3000	10.8000	-21.168%	28	138	+94.907%
2026-01-23	13.7000	13.7000	13.7000	13.7000	+10.484%	3	117	+53.650%
2026-01-22	12.4000	12.4000	12.4000	12.4000	-15.185%	2	117	+69.758%
2026-01-21	13.8100	14.6200	13.8100	14.6200	-5.677%	3	117	+43.981%
2026-01-20	14.6700	15.5000	14.6700	15.5000	-5.718%	2	117	+35.806%
2026-01-15	16.8500	16.8500	16.4400	16.4400	-1.557%	2	116	+28.041%
2026-01-13	16.7000	16.7000	16.7000	16.7000	+4.506%	3	116	+26.048%
2026-01-12	15.9800	15.9800	15.9800	15.9800	-30.218%	2	116	+31.727%
2026-01-02	22.9000	22.9000	22.9000	22.9000	-3.660%	1	114	-8.079%
2025-12-29	21.0000	23.7700	21.0000	23.7700	+20.294%	8	115	-11.443%
2025-12-22	20.1700	20.1700	19.5500	19.7600	-8.898%	4	119	+6.528%
2025-12-19	21.6900	21.6900	21.6900	21.6900	+0.324%	1	119	-2.951%
2025-12-17	21.6200	21.6200	21.6200	21.6200	+12.604%	3	119	-2.636%
2025-12-12	19.2000	19.2000	19.2000	19.2000	-18.193%	10	119	+9.635%
2025-12-11	23.4700	23.4700	23.4700	23.4700	-3.693%	5	121	-10.311%
2025-12-09	24.3700	24.3700	24.3700	24.3700	-6.052%	1	126	-13.623%
2025-12-08	25.9200	26.6500	25.1000	25.9400	-0.422%	305	127	-18.851%
2025-12-03	25.9200	26.0500	25.9200	26.0500	-2.251%	2	337	-19.194%
2025-11-25	26.6500	26.6500	26.6500	26.6500	-12.393%	1	335	-21.013%
2025-11-19	30.4200	30.4200	30.4200	30.4200	+3.189%	1	334	-30.802%
2025-11-14	29.4800	29.4800	29.4800	29.4800	+10.000%	1	334	-28.596%
2025-11-12	26.8000	26.8000	26.8000	26.8000	-5.634%	1	334	-21.455%
2025-11-10	28.4000	28.4000	28.4000	28.4000	-7.341%	1	334	-25.880%
2025-11-07	29.0500	31.1900	29.0500	30.6500	+3.898%	5	335	-31.321%
2025-11-06	29.5000	29.5000	29.5000	29.5000	-7.087%	1	335	-28.644%
2025-11-05	31.4000	31.7500	31.0800	31.7500	-0.157%	5	334	-33.701%
2025-10-31	29.5000	31.8000	29.5000	31.8000	+1.113%	3	331	-33.805%
2025-10-30	31.4500	31.4500	31.4500	31.4500	-6.649%	1	332	-33.068%
2025-10-29	29.5000	34.0000	29.5000	33.6900	+0.567%	17	332	-37.519%
2025-10-28	34.0500	34.0500	33.5000	33.5000	+10.016%	5	315	-37.164%
2025-10-27	30.4500	30.4500	30.4500	30.4500	+5.803%	1	310	-30.870%
2025-10-24	28.7800	28.7800	28.7800	28.7800	+0.104%	1	310	-26.859%
2025-10-21	28.4600	28.7500	28.4600	28.7500	+8.737%	4	310	-26.783%
2025-10-17	25.4500	26.4400	25.4500	26.4400	+1.692%	2	313	-20.386%
2025-10-14	26.0000	26.0000	26.0000	26.0000	-11.864%	3	311	-19.038%
2025-10-10	29.5200	29.5200	29.5000	29.5000	+1.724%	2	311	-28.644%
2025-10-09	27.8000	29.0000	27.8000	29.0000	+9.641%	4	310	-27.414%
2025-10-08	27.8600	27.8600	26.4500	26.4500	-6.405%	2	310	-20.416%
2025-10-07	25.5100	29.8300	25.5100	28.2600	-3.120%	5	309	-25.513%
2025-10-06	28.6300	29.6100	27.4500	29.1700	0.000%	305	305	-27.837%

.dark-mode .W7PCqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7PCqQ{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121P365GLD Jan 21 2028 365.00 Put (GLD280121P00365000)option OPRA

GLD20280121P365
GLD Jan 21 2028 365.00 Put (GLD280121P00365000)
option OPRA