Dark

GLD20280121P360
GLD Jan 21 2028 360.00 Put (GLD280121P00360000)
option OPRA

EOD

Jul 21, 2026

26.50-10.321%(-3.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	26.5000	26.5000	26.5000	26.5000	-10.321%	1	2,983	0.000%
2026-07-20	30.1000	30.1000	29.5100	29.5500	-4.214%	402	2,982	-10.321%
2026-07-17	30.8500	30.8500	30.8500	30.8500	+4.576%	1	2,917	-14.100%
2026-07-16	30.0000	30.0000	29.5000	29.5000	+3.983%	6	2,916	-10.169%
2026-07-15	28.2500	28.6200	28.2500	28.3700	-3.928%	81	2,910	-6.591%
2026-07-13	29.3500	29.5300	29.0900	29.5300	+7.577%	5	2,914	-10.261%
2026-07-08	27.3500	27.6100	27.3200	27.4500	+5.172%	9	2,915	-3.461%
2026-07-07	26.1500	26.2000	26.1000	26.1000	-10.982%	12	2,910	+1.533%
2026-06-30	29.0000	29.4400	29.0000	29.3200	-0.102%	5	2,899	-9.618%
2026-06-29	29.3500	29.3500	29.3500	29.3500	+3.820%	1	2,898	-9.710%
2026-06-26	27.8000	28.3100	27.8000	28.2700	-9.709%	6	2,897	-6.261%
2026-06-24	30.0500	31.3100	30.0500	31.3100	+20.423%	12	2,896	-15.363%
2026-06-23	26.0000	26.0000	26.0000	26.0000	+8.969%	218	2,884	+1.923%
2026-06-22	23.5500	24.0000	23.3500	23.8600	+19.300%	60	2,666	+11.065%
2026-06-17	20.0000	20.0000	20.0000	20.0000	+0.251%	2	2,664	+32.500%
2026-06-15	19.9500	19.9500	19.9500	19.9500	-15.106%	1	2,664	+32.832%
2026-06-12	24.1000	24.1800	23.5000	23.5000	-6.635%	4	2,664	+12.766%
2026-06-11	28.2100	28.4500	25.1700	25.1700	-10.107%	6	2,664	+5.284%
2026-06-10	27.2800	28.0000	26.3000	28.0000	+21.739%	38	2,666	-5.357%
2026-06-09	23.0000	23.0000	23.0000	23.0000	+12.195%	10	2,635	+15.217%
2026-06-08	21.9000	21.9000	20.5000	20.5000	-4.026%	4	2,635	+29.268%
2026-06-05	20.3800	21.4500	20.3800	21.3600	+9.538%	4	2,635	+24.064%
2026-06-04	19.5000	19.5000	19.5000	19.5000	+2.632%	4	2,633	+35.897%
2026-06-03	19.0000	19.0000	19.0000	19.0000	+3.486%	2	2,629	+39.474%
2026-05-26	18.1000	18.3600	18.1000	18.3600	-2.184%	12	2,630	+44.336%
2026-05-21	18.8400	18.8400	18.7700	18.7700	-1.211%	2	2,622	+41.183%
2026-05-15	18.3000	19.0000	18.1000	19.0000	+9.700%	23	2,628	+39.474%
2026-05-14	18.7000	18.7000	17.3200	17.3200	+6.716%	2	2,610	+53.002%
2026-05-08	16.2300	16.2300	16.2300	16.2300	-2.814%	1	2,611	+63.278%
2026-05-07	16.6000	16.7000	16.6000	16.7000	-9.091%	4	2,612	+58.683%
2026-04-30	18.5000	18.5000	18.2500	18.3700	-10.390%	622	2,612	+44.257%
2026-04-29	20.5000	20.5000	20.5000	20.5000	+5.128%	10	2,760	+29.268%
2026-04-28	19.5000	19.5000	19.5000	19.5000	+5.806%	10	2,750	+35.897%
2026-04-24	18.0900	18.4300	17.4600	18.4300	-1.074%	5	2,740	+43.787%
2026-04-20	17.9900	18.6300	17.9900	18.6300	-1.167%	2	2,737	+42.244%
2026-04-16	18.7800	18.8500	18.7800	18.8500	-2.027%	4	2,737	+40.584%
2026-04-15	19.1700	19.2900	19.0300	19.2400	-6.101%	6	2,737	+37.734%
2026-04-10	20.3900	20.4900	20.3900	20.4900	-6.864%	2	2,737	+29.331%
2026-04-09	22.1000	22.1000	22.0000	22.0000	-11.611%	2	2,737	+20.455%
2026-04-07	24.8700	24.9100	24.5100	24.8900	-14.232%	260	2,735	+6.468%
2026-03-24	28.5000	29.0200	28.5000	29.0200	-0.241%	2	2,735	-8.684%
2026-03-23	30.0000	30.0000	27.8900	29.0900	+36.894%	3	2,735	-8.903%
2026-03-20	21.2500	21.2500	21.2500	21.2500	+0.094%	44	2,735	+24.706%
2026-03-19	21.2300	21.2300	21.2300	21.2300	+31.211%	1	2,779	+24.823%
2026-03-13	15.7100	16.1800	15.0000	16.1800	+16.403%	5	2,779	+63.782%
2026-03-12	13.9000	13.9000	13.9000	13.9000	-13.932%	56	2,779	+90.647%
2026-03-05	14.5100	16.1500	14.5000	16.1500	-0.124%	42	2,779	+64.087%
2026-03-04	16.2200	16.6500	15.2000	16.1700	+1.063%	2,002	2,779	+63.884%
2026-02-23	16.1000	16.2100	16.0000	16.0000	+3.226%	12	873	+65.625%
2026-02-20	15.5200	16.4700	15.5000	15.5000	-3.125%	48	873	+70.968%
2026-02-19	16.2000	16.2000	16.0000	16.0000	+3.426%	2	831	+65.625%
2026-02-12	15.5000	15.5000	15.4700	15.4700	+3.133%	6	831	+71.299%
2026-02-10	15.0000	15.0000	15.0000	15.0000	-8.537%	1	831	+76.667%
2026-02-09	16.3000	16.8500	15.8000	16.4000	-9.342%	24	831	+61.585%
2026-02-06	18.0300	18.0900	18.0300	18.0900	-2.585%	110	830	+46.490%
2026-02-04	19.9000	19.9000	18.5700	18.5700	-7.841%	2	786	+42.703%
2026-02-03	20.0500	21.7500	20.0500	20.1500	-18.553%	5	785	+31.514%
2026-02-02	24.7400	24.7400	24.7400	24.7400	+17.810%	600	782	+7.114%
2026-01-30	23.0000	23.0000	21.0000	21.0000	+38.981%	31	182	+26.190%
2026-01-29	15.1100	15.1100	15.1100	15.1100	+48.867%	1	152	+75.381%
2026-01-28	10.2000	11.4300	9.6000	10.1500	-14.920%	10	195	+161.084%
2026-01-27	12.0000	12.0000	11.9300	11.9300	-1.811%	11	190	+122.129%
2026-01-26	11.7500	12.1600	11.3200	12.1500	+5.560%	8	179	+118.107%
2026-01-23	12.0000	12.0000	11.5100	11.5100	-3.601%	81	173	+130.235%
2026-01-22	11.2500	11.9400	11.2500	11.9400	-9.339%	2	102	+121.943%
2026-01-21	12.9700	13.1700	12.9700	13.1700	-15.847%	22	102	+101.215%
2026-01-12	16.5500	16.5500	15.5500	15.6500	-14.899%	16	104	+69.329%
2026-01-08	18.3900	18.3900	18.3900	18.3900	-8.780%	10	100	+44.100%
2025-12-30	20.1600	20.1600	20.1600	20.1600	-7.054%	10	110	+31.448%
2025-12-29	21.2600	21.6900	21.2600	21.6900	+21.309%	21	100	+22.176%
2025-12-24	17.8800	17.8800	17.8800	17.8800	-4.385%	2	87	+48.210%
2025-12-23	18.7000	18.7000	18.7000	18.7000	-13.023%	2	87	+41.711%
2025-12-12	20.3000	21.5000	20.3000	21.5000	-3.760%	7	89	+23.256%
2025-12-08	21.9700	22.3400	21.0500	22.3400	+2.056%	200	82	+18.621%
2025-12-05	22.0500	22.5100	21.8900	21.8900	-7.832%	7	235	+21.060%
2025-12-03	23.7500	23.7500	23.7500	23.7500	-1.124%	2	235	+11.579%
2025-12-02	24.7800	24.7800	24.0200	24.0200	+0.840%	3	237	+10.325%
2025-11-28	23.8200	23.8200	23.8200	23.8200	-14.624%	1	235	+11.251%
2025-11-21	27.9500	27.9500	27.9000	27.9000	-1.968%	2	234	-5.018%
2025-11-18	28.4600	28.4600	28.4600	28.4600	+3.491%	1	233	-6.887%
2025-11-17	27.5000	27.5000	27.5000	27.5000	+6.383%	1	233	-3.636%
2025-11-12	25.8500	25.8500	25.8500	25.8500	-1.147%	1	233	+2.515%
2025-11-10	25.9400	26.1500	25.9400	26.1500	-8.948%	3	233	+1.338%
2025-11-06	27.5000	28.7200	27.5000	28.7200	-8.096%	4	230	-7.730%
2025-10-29	27.5000	31.2500	27.5000	31.2500	+2.291%	6	232	-15.200%
2025-10-28	32.0900	32.0900	30.5500	30.5500	+4.983%	4	232	-13.257%
2025-10-27	27.4900	29.1000	27.4900	29.1000	+6.088%	3	232	-8.935%
2025-10-22	27.4300	27.4300	27.4300	27.4300	+5.500%	1	232	-3.390%
2025-10-21	26.0000	26.0000	26.0000	26.0000	+18.993%	1	232	+1.923%
2025-10-20	21.8500	21.8500	21.8500	21.8500	+0.552%	1	233	+21.281%
2025-10-16	22.5000	22.5000	21.7300	21.7300	-6.053%	2	232	+21.951%
2025-10-15	22.9000	23.1300	22.8600	23.1300	-18.984%	3	232	+14.570%
2025-10-09	24.8500	28.5500	24.8500	28.5500	+19.058%	12	232	-7.180%
2025-10-08	24.9000	24.9000	23.9800	23.9800	-10.855%	12	242	+10.509%
2025-10-06	27.0000	27.3800	25.1000	26.9000	-11.948%	403	232	-1.487%
2025-10-01	30.5500	30.5500	30.5500	30.5500	+0.992%	1	40	-13.257%
2025-09-29	31.1500	31.1500	30.1000	30.2500	0.000%	78	41	-12.397%

.dark-mode .GT2zhk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GT2zhk{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121P360GLD Jan 21 2028 360.00 Put (GLD280121P00360000)option OPRA

GLD20280121P360
GLD Jan 21 2028 360.00 Put (GLD280121P00360000)
option OPRA