GLD280121P00350000
GLD Jan 21 2028 350.00 Put
optionOPRA
EODNov 3, 2026
23.80USD+0.211%(+0.05)1Vol1,857OI
GLD280121P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +0.211% | 1 | 1,857 | 0.000% |
| 2026-11-02 | 22.7000 | 23.7500 | 22.7000 | 23.7500 | -9.696% | 5 | 1,858 | +0.211% |
| 2026-10-30 | 25.0000 | 26.3000 | 25.0000 | 26.3000 | +25.059% | 61 | 1,911 | -9.506% |
| 2026-10-29 | 21.1600 | 21.8000 | 20.9000 | 21.0300 | +3.494% | 121 | 1,808 | +13.172% |
| 2026-10-28 | 20.2000 | 20.5700 | 20.1000 | 20.3200 | +1.804% | 132 | 1,911 | +17.126% |
| 2026-10-27 | 20.3500 | 20.3500 | 19.7000 | 19.9600 | -9.642% | 1,361 | 2,119 | +19.238% |
| 2026-10-23 | 22.3500 | 22.3500 | 22.0900 | 22.0900 | +4.346% | 102 | 2,019 | +7.741% |
| 2026-10-22 | 19.9100 | 21.2500 | 19.9100 | 21.1700 | +21.110% | 20 | 2,006 | +12.423% |
| 2026-10-21 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -2.346% | 2 | 2,004 | +36.156% |
| 2026-10-20 | 17.8500 | 17.9600 | 17.8500 | 17.9000 | +1.416% | 14 | 1,992 | +32.961% |
| 2026-10-16 | 18.4800 | 18.4800 | 17.1200 | 17.6500 | -1.944% | 19 | 1,978 | +34.844% |
| 2026-10-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -6.494% | 7 | 1,985 | +32.222% |
| 2026-10-14 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +9.375% | 10 | 1,992 | +23.636% |
| 2026-10-12 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +3.529% | 14 | 1,978 | +35.227% |
| 2026-10-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.104% | 1 | 1,977 | +40.000% |
| 2026-10-08 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +2.349% | 1,000 | 1,019 | +30.055% |
| 2026-10-06 | 18.4000 | 18.4000 | 17.8800 | 17.8800 | -3.716% | 2 | 1,020 | +33.110% |
| 2026-10-05 | 19.0000 | 19.0300 | 18.5700 | 18.5700 | -3.029% | 8 | 1,016 | +28.164% |
| 2026-10-02 | 17.9200 | 19.1500 | 17.9000 | 19.1500 | +4.932% | 9 | 1,010 | +24.282% |
| 2026-10-01 | 18.3500 | 18.3500 | 18.2500 | 18.2500 | -0.707% | 2 | 1,010 | +30.411% |
| 2026-09-30 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | +1.547% | 2 | 1,008 | +29.489% |
| 2026-09-29 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -5.680% | 20 | 1,010 | +31.492% |
| 2026-09-28 | 17.1000 | 19.5500 | 17.1000 | 19.1900 | +14.362% | 57 | 1,023 | +24.023% |
| 2026-09-24 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +2.317% | 1 | 1,024 | +41.836% |
| 2026-09-23 | 16.4000 | 16.4000 | 16.2300 | 16.4000 | +4.926% | 27 | 1,023 | +45.122% |
| 2026-09-21 | 15.5000 | 15.6300 | 15.5000 | 15.6300 | -2.677% | 2 | 1,021 | +52.271% |
| 2026-09-18 | 15.5000 | 16.0600 | 15.5000 | 16.0600 | -1.108% | 3 | 1,019 | +48.194% |
| 2026-09-17 | 15.9300 | 16.2400 | 15.9300 | 16.2400 | -9.020% | 3 | 1,018 | +46.552% |
| 2026-09-15 | 18.0000 | 18.0000 | 17.8500 | 17.8500 | +1.305% | 5 | 1,018 | +33.333% |
| 2026-09-14 | 17.5700 | 17.9000 | 17.5700 | 17.6200 | +10.125% | 23 | 1,026 | +35.074% |
| 2026-09-11 | 15.7000 | 16.0000 | 15.7000 | 16.0000 | -7.514% | 6 | 1,064 | +48.750% |
| 2026-09-10 | 16.1600 | 17.3000 | 14.6500 | 17.3000 | +9.494% | 57 | 1,019 | +37.572% |
| 2026-09-09 | 15.8800 | 15.8800 | 15.7000 | 15.8000 | -13.425% | 22 | 1,013 | +50.633% |
| 2026-09-08 | 15.8700 | 18.2500 | 15.8700 | 18.2500 | +18.276% | 8 | 1,012 | +30.411% |
| 2026-09-04 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +4.966% | 4 | 1,012 | +54.245% |
| 2026-09-03 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -8.125% | 5 | 1,007 | +61.905% |
| 2026-09-02 | 16.6000 | 16.6000 | 16.0000 | 16.0000 | -4.762% | 2 | 1,008 | +48.750% |
| 2026-09-01 | 16.3500 | 16.8000 | 16.0000 | 16.8000 | +7.692% | 46 | 964 | +41.667% |
| 2026-08-28 | 14.0000 | 16.0000 | 14.0000 | 15.6000 | +11.508% | 20 | 971 | +52.564% |
| 2026-08-27 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | +1.230% | 1 | 970 | +70.122% |
| 2026-08-20 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -1.286% | 1 | 970 | +72.214% |
| 2026-08-19 | 13.4000 | 14.0000 | 13.4000 | 14.0000 | -10.600% | 25 | 945 | +70.000% |
| 2026-08-18 | 15.5000 | 15.6700 | 15.5000 | 15.6600 | +4.400% | 9 | 946 | +51.980% |
| 2026-08-17 | 15.0800 | 15.0800 | 15.0000 | 15.0000 | -3.226% | 5 | 946 | +58.667% |
| 2026-08-14 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | -0.832% | 13 | 934 | +53.548% |
| 2026-08-13 | 15.6000 | 15.6400 | 15.6000 | 15.6300 | +1.824% | 5 | 930 | +52.271% |
| 2026-08-12 | 15.8500 | 15.8500 | 15.3500 | 15.3500 | -2.354% | 4 | 931 | +55.049% |
| 2026-08-11 | 15.7000 | 15.7200 | 15.7000 | 15.7200 | -0.506% | 2 | 929 | +51.399% |
| 2026-08-10 | 15.3500 | 16.5000 | 15.3500 | 15.8000 | -7.602% | 13 | 923 | +50.633% |
| 2026-08-07 | 16.1000 | 17.1200 | 16.0000 | 17.1000 | -1.724% | 12 | 915 | +39.181% |
| 2026-08-06 | 17.9000 | 17.9000 | 17.4000 | 17.4000 | -3.064% | 62 | 855 | +36.782% |
| 2026-08-05 | 19.1500 | 19.1500 | 17.8000 | 17.9500 | -20.222% | 16 | 860 | +32.591% |
| 2026-08-03 | 23.0900 | 23.1600 | 22.5000 | 22.5000 | -6.250% | 13 | 863 | +5.778% |
| 2026-07-31 | 23.5800 | 24.0000 | 23.5800 | 24.0000 | -1.235% | 2 | 863 | -0.833% |
| 2026-07-29 | 24.1200 | 24.3000 | 24.1200 | 24.3000 | +5.104% | 2 | 864 | -2.058% |
| 2026-07-24 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | +9.834% | 1 | 863 | +2.941% |
| 2026-07-22 | 20.9000 | 21.0500 | 20.9000 | 21.0500 | -7.269% | 16 | 871 | +13.064% |
| 2026-07-21 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -12.490% | 1 | 871 | +4.846% |
| 2026-07-17 | 26.0800 | 26.0800 | 25.9400 | 25.9400 | -1.406% | 6 | 871 | -8.250% |
| 2026-07-16 | 24.0000 | 26.3100 | 24.0000 | 26.3100 | +20.966% | 7 | 871 | -9.540% |
| 2026-07-09 | 21.6500 | 21.7500 | 21.6500 | 21.7500 | -7.012% | 4 | 870 | +9.425% |
| 2026-07-08 | 23.5700 | 23.5700 | 23.3900 | 23.3900 | +7.937% | 2 | 890 | +1.753% |
| 2026-07-07 | 20.2500 | 21.7600 | 19.9500 | 21.6700 | +4.686% | 101 | 862 | +9.829% |
| 2026-07-06 | 21.5000 | 21.5000 | 20.1000 | 20.7000 | -11.538% | 15 | 852 | +14.976% |
| 2026-07-01 | 23.4400 | 23.4400 | 23.4000 | 23.4000 | -6.587% | 2 | 851 | +1.709% |
| 2026-06-30 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -1.765% | 2 | 851 | -4.990% |
| 2026-06-29 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +0.196% | 1 | 851 | -6.667% |
| 2026-06-25 | 26.1500 | 26.1500 | 25.4500 | 25.4500 | -3.853% | 12 | 860 | -6.483% |
| 2026-06-24 | 25.8500 | 27.0000 | 25.0700 | 26.4700 | +18.487% | 18 | 869 | -10.087% |
| 2026-06-23 | 21.9900 | 22.5000 | 21.4000 | 22.3400 | +15.155% | 28 | 852 | +6.535% |
| 2026-06-18 | 18.8500 | 19.4200 | 18.7500 | 19.4000 | -0.767% | 16 | 908 | +22.680% |
| 2026-06-17 | 17.6500 | 19.5500 | 17.0000 | 19.5500 | +11.206% | 278 | 906 | +21.739% |
| 2026-06-16 | 17.7500 | 17.8500 | 17.5800 | 17.5800 | -2.333% | 4 | 907 | +35.381% |
| 2026-06-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -13.043% | 1 | 908 | +32.222% |
| 2026-06-12 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -12.214% | 2 | 909 | +14.976% |
| 2026-06-11 | 25.2600 | 28.9500 | 23.5800 | 23.5800 | -3.558% | 5 | 907 | +0.933% |
| 2026-06-10 | 23.8000 | 25.3800 | 22.4000 | 24.4500 | +24.238% | 153 | 877 | -2.658% |
| 2026-06-09 | 18.9900 | 20.0000 | 18.9900 | 19.6800 | +8.729% | 16 | 873 | +20.935% |
| 2026-06-08 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -3.979% | 1 | 873 | +31.492% |
| 2026-06-05 | 16.1900 | 18.8500 | 16.1900 | 18.8500 | +14.729% | 17 | 869 | +26.260% |
| 2026-06-03 | 17.0000 | 17.0000 | 16.2200 | 16.4300 | -0.424% | 10 | 871 | +44.857% |
| 2026-06-01 | 16.3700 | 16.8000 | 16.3600 | 16.5000 | +3.643% | 5 | 870 | +44.242% |
| 2026-05-29 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -0.500% | 1 | 870 | +49.497% |
| 2026-05-28 | 16.8000 | 16.8000 | 16.0000 | 16.0000 | -9.091% | 4 | 870 | +48.750% |
| 2026-05-27 | 17.0100 | 17.6000 | 16.7200 | 17.6000 | +9.931% | 312 | 797 | +35.227% |
| 2026-05-26 | 16.0800 | 16.0800 | 16.0100 | 16.0100 | -5.713% | 15 | 797 | +48.657% |
| 2026-05-20 | 16.4000 | 16.9800 | 16.4000 | 16.9800 | +1.313% | 40 | 757 | +40.165% |
| 2026-05-19 | 16.9400 | 16.9400 | 16.7400 | 16.7600 | +1.453% | 5 | 756 | +42.005% |
| 2026-05-15 | 16.0500 | 17.0000 | 16.0500 | 16.5200 | +13.540% | 18 | 748 | +44.068% |
| 2026-05-14 | 14.0000 | 15.7500 | 13.7600 | 14.5500 | -2.545% | 26 | 740 | +63.574% |
| 2026-05-13 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -1.191% | 2 | 740 | +59.411% |
| 2026-05-12 | 14.6000 | 15.1100 | 14.6000 | 15.1100 | +9.891% | 3 | 738 | +57.512% |
| 2026-05-11 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -3.846% | 134 | 738 | +73.091% |
| 2026-05-08 | 14.1200 | 14.5400 | 14.1200 | 14.3000 | -0.556% | 4 | 738 | +66.434% |
| 2026-05-07 | 13.9000 | 14.5200 | 13.5100 | 14.3800 | -0.828% | 154 | 737 | +65.508% |
| 2026-05-06 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | -10.714% | 11 | 663 | +64.138% |
| 2026-05-05 | 16.2200 | 16.2400 | 16.2200 | 16.2400 | -7.727% | 2 | 654 | +46.552% |
| 2026-05-04 | 16.5800 | 17.6000 | 16.5000 | 17.6000 | +5.075% | 14 | 654 | +35.227% |
| 2026-04-29 | 17.0900 | 17.0900 | 16.7500 | 16.7500 | +6.013% | 21 | 652 | +42.090% |
| 2026-04-28 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +5.333% | 350 | 666 | +50.633% |
| 2026-04-24 | 15.3700 | 15.5700 | 15.0000 | 15.0000 | -3.846% | 5 | 369 | +58.667% |
| 2026-04-23 | 16.6900 | 16.6900 | 15.6000 | 15.6000 | -8.235% | 183 | 371 | +52.564% |
| 2026-04-16 | 16.3000 | 17.0000 | 16.3000 | 17.0000 | +1.190% | 5 | 399 | +40.000% |
| 2026-04-15 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +2.439% | 1 | 397 | +41.667% |
| 2026-04-14 | 17.0000 | 17.0000 | 16.4000 | 16.4000 | -8.431% | 2 | 398 | +45.122% |
| 2026-04-13 | 18.0700 | 18.0700 | 17.9100 | 17.9100 | -14.714% | 2 | 397 | +32.887% |
| 2026-04-08 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -8.297% | 10 | 396 | +13.333% |
| 2026-04-07 | 22.9000 | 23.2300 | 22.3000 | 22.9000 | -0.435% | 10 | 386 | +3.930% |
| 2026-04-02 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +9.524% | 10 | 418 | +3.478% |
| 2026-04-01 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.709% | 50 | 418 | +13.333% |
| 2026-03-31 | 22.5000 | 23.2900 | 21.1500 | 21.1500 | -12.567% | 147 | 418 | +12.530% |
| 2026-03-30 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | -5.137% | 1 | 514 | -1.612% |
| 2026-03-27 | 25.7500 | 25.7500 | 25.5000 | 25.5000 | -6.491% | 21 | 515 | -6.667% |
| 2026-03-26 | 26.2000 | 27.2700 | 26.2000 | 27.2700 | +25.668% | 2 | 516 | -12.725% |
| 2026-03-25 | 22.2000 | 22.2000 | 21.7000 | 21.7000 | -15.728% | 4 | 516 | +9.677% |
| 2026-03-24 | 26.1000 | 26.1000 | 25.0000 | 25.7500 | +3.206% | 5 | 520 | -7.573% |
| 2026-03-23 | 23.0000 | 25.9600 | 22.2500 | 24.9500 | +17.412% | 110 | 519 | -4.609% |
| 2026-03-20 | 17.0000 | 21.2500 | 17.0000 | 21.2500 | +21.429% | 53 | 524 | +12.000% |
| 2026-03-19 | 17.3000 | 18.3000 | 17.3000 | 17.5000 | +32.576% | 8 | 478 | +36.000% |
| 2026-03-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +4.513% | 1 | 475 | +80.303% |
| 2026-03-13 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +1.121% | 1 | 476 | +88.440% |
| 2026-03-12 | 11.3300 | 12.4900 | 11.3300 | 12.4900 | +4.870% | 9 | 477 | +90.552% |
| 2026-03-11 | 12.0000 | 12.8000 | 11.9100 | 11.9100 | -6.808% | 43 | 481 | +99.832% |
| 2026-03-10 | 11.8500 | 12.7900 | 11.7700 | 12.7800 | -14.800% | 18 | 450 | +86.228% |
| 2026-03-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 15 | 443 | +58.667% |
| 2026-03-05 | 15.0000 | 15.0500 | 15.0000 | 15.0000 | +6.007% | 38 | 437 | +58.667% |
| 2026-03-04 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -0.702% | 10 | 420 | +68.198% |
| 2026-03-03 | 15.2200 | 15.5000 | 14.2500 | 14.2500 | +6.343% | 9 | 410 | +67.018% |
| 2026-02-26 | 13.3000 | 13.4000 | 13.3000 | 13.4000 | -5.965% | 10 | 410 | +77.612% |
| 2026-02-25 | 14.3500 | 14.3500 | 14.2500 | 14.2500 | -1.042% | 2 | 409 | +67.018% |
| 2026-02-24 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | +1.053% | 12 | 409 | +65.278% |
| 2026-02-23 | 13.3300 | 14.2500 | 13.3300 | 14.2500 | 0.000% | 3 | 414 | +67.018% |
| 2026-02-20 | 14.3500 | 14.4400 | 14.2500 | 14.2500 | +1.351% | 46 | 413 | +67.018% |
| 2026-02-19 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +3.382% | 1 | 393 | +69.275% |
| 2026-02-17 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +6.667% | 1 | 392 | +75.000% |
| 2026-02-13 | 12.5000 | 12.7500 | 12.5000 | 12.7500 | +6.784% | 4 | 392 | +86.667% |
| 2026-02-12 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -0.913% | 4 | 392 | +99.330% |
| 2026-02-11 | 13.2200 | 13.2200 | 12.0000 | 12.0500 | -6.950% | 26 | 396 | +97.510% |
| 2026-02-10 | 13.4500 | 13.4500 | 12.9500 | 12.9500 | -11.362% | 6 | 412 | +83.784% |
| 2026-02-09 | 15.0000 | 15.0000 | 14.0000 | 14.6100 | -6.346% | 11 | 418 | +62.902% |
| 2026-02-06 | 16.2200 | 16.2200 | 15.6000 | 15.6000 | -8.879% | 22 | 420 | +52.564% |
| 2026-02-05 | 17.7800 | 17.7800 | 17.1200 | 17.1200 | +1.905% | 6 | 430 | +39.019% |
| 2026-02-04 | 16.7500 | 17.3000 | 16.7500 | 16.8000 | -4.219% | 14 | 431 | +41.667% |
| 2026-02-03 | 18.0000 | 18.0000 | 17.0000 | 17.5400 | -13.168% | 12 | 441 | +35.690% |
| 2026-02-02 | 20.6100 | 22.0000 | 20.2000 | 20.2000 | +12.222% | 154 | 446 | +17.822% |
| 2026-01-30 | 13.2000 | 20.5000 | 13.2000 | 18.0000 | +36.364% | 48 | 300 | +32.222% |
| 2026-01-29 | 9.8500 | 14.0000 | 8.9000 | 13.2000 | +48.816% | 40 | 277 | +80.303% |
| 2026-01-28 | 9.4500 | 9.4500 | 8.8000 | 8.8700 | -11.300% | 12 | 249 | +168.320% |
| 2026-01-26 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | +2.249% | 16 | 246 | +138.000% |
| 2026-01-23 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -5.689% | 1 | 231 | +143.354% |
| 2026-01-22 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -8.230% | 5 | 231 | +129.508% |
| 2026-01-21 | 10.9000 | 11.6000 | 10.9000 | 11.3000 | -1.739% | 15 | 231 | +110.619% |
| 2026-01-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -11.197% | 5 | 233 | +106.957% |
| 2026-01-16 | 12.0000 | 12.9900 | 12.0000 | 12.9500 | +2.778% | 183 | 378 | +83.784% |
| 2026-01-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.563% | 1 | 378 | +88.889% |
| 2026-01-13 | 12.5000 | 12.8000 | 12.0000 | 12.8000 | -0.078% | 11 | 378 | +85.938% |
| 2026-01-12 | 12.9500 | 12.9500 | 11.9700 | 12.8100 | -12.916% | 10 | 371 | +85.792% |
| 2026-01-09 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -1.933% | 2 | 377 | +61.795% |
| 2026-01-08 | 15.3100 | 15.9900 | 15.0000 | 15.0000 | -11.243% | 3 | 375 | +58.667% |
| 2026-01-05 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -1.400% | 6 | 378 | +40.828% |
| 2026-01-02 | 15.9000 | 18.2600 | 15.9000 | 17.1400 | -4.778% | 8 | 378 | +38.856% |
| 2025-12-31 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.747% | 1 | 377 | +32.222% |
| 2025-12-30 | 17.3000 | 18.3200 | 17.3000 | 18.3200 | +3.211% | 6 | 377 | +29.913% |
| 2025-12-29 | 16.0000 | 18.3200 | 16.0000 | 17.7500 | +19.932% | 20 | 375 | +34.085% |
| 2025-12-26 | 14.5700 | 14.8000 | 14.5700 | 14.8000 | -1.202% | 5 | 369 | +60.811% |
| 2025-12-24 | 14.6000 | 14.9800 | 14.6000 | 14.9800 | -0.465% | 3 | 363 | +58.879% |
| 2025-12-22 | 16.0300 | 16.0300 | 15.0500 | 15.0500 | -13.406% | 2 | 363 | +58.140% |
| 2025-12-19 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +0.462% | 1 | 362 | +36.939% |
| 2025-12-18 | 16.6500 | 17.3000 | 16.6500 | 17.3000 | +0.465% | 13 | 362 | +37.572% |
| 2025-12-17 | 17.4000 | 17.4000 | 17.2200 | 17.2200 | +5.515% | 5 | 365 | +38.211% |
| 2025-12-16 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -5.665% | 1 | 370 | +45.833% |
| 2025-12-15 | 17.1000 | 17.3000 | 17.1000 | 17.3000 | +4.912% | 4 | 370 | +37.572% |
| 2025-12-12 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -9.495% | 1 | 367 | +44.330% |
| 2025-12-11 | 18.3500 | 18.3500 | 17.3600 | 18.2200 | -5.252% | 4 | 368 | +30.626% |
| 2025-12-10 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +0.156% | 2 | 366 | +23.765% |
| 2025-12-04 | 20.1000 | 20.1000 | 19.2000 | 19.2000 | -5.928% | 6 | 366 | +23.958% |
| 2025-12-03 | 20.6800 | 20.6800 | 20.1000 | 20.4100 | -3.407% | 4 | 361 | +16.610% |
| 2025-12-02 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +3.833% | 2 | 362 | +12.636% |
| 2025-12-01 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -3.371% | 10 | 360 | +16.953% |
| 2025-11-28 | 20.9400 | 21.0600 | 20.9400 | 21.0600 | -0.190% | 4 | 370 | +13.010% |
| 2025-11-26 | 21.1400 | 21.1400 | 20.7900 | 21.1000 | -3.432% | 3 | 365 | +12.796% |
| 2025-11-25 | 22.4700 | 22.4700 | 21.8500 | 21.8500 | -7.806% | 224 | 365 | +8.924% |
| 2025-11-21 | 23.3000 | 24.7000 | 23.3000 | 23.7000 | -8.317% | 4 | 157 | +0.422% |
| 2025-11-18 | 23.8000 | 25.8500 | 23.8000 | 25.8500 | +8.613% | 4 | 156 | -7.930% |
| 2025-11-17 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +13.118% | 10 | 156 | 0.000% |
| 2025-11-13 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | -3.041% | 1 | 146 | +13.118% |
| 2025-11-12 | 20.0000 | 21.7500 | 20.0000 | 21.7000 | -2.691% | 4 | 145 | +9.677% |
| 2025-11-11 | 23.0200 | 23.0200 | 22.3000 | 22.3000 | -2.193% | 4 | 145 | +6.726% |
| 2025-11-10 | 21.7000 | 22.8000 | 21.7000 | 22.8000 | -5.785% | 2 | 145 | +4.386% |
| 2025-11-07 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -7.634% | 1 | 144 | -1.653% |
| 2025-11-04 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +2.224% | 1 | 145 | -9.160% |
| 2025-11-03 | 25.1700 | 25.6300 | 24.6700 | 25.6300 | +2.520% | 11 | 146 | -7.140% |
| 2025-10-30 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -5.660% | 1 | 146 | -4.800% |
| 2025-10-28 | 25.5000 | 27.0800 | 25.5000 | 26.5000 | +4.950% | 15 | 145 | -10.189% |
| 2025-10-27 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +13.739% | 1 | 147 | -5.743% |
| 2025-10-24 | 21.8500 | 22.2000 | 21.8500 | 22.2000 | +4.225% | 3 | 147 | +7.207% |
| 2025-10-23 | 20.5000 | 21.3000 | 20.5000 | 21.3000 | -9.784% | 2 | 148 | +11.737% |
| 2025-10-22 | 22.5000 | 24.4600 | 22.5000 | 23.6100 | +9.306% | 15 | 155 | +0.805% |
| 2025-10-21 | 20.5000 | 23.8400 | 20.5000 | 21.6000 | +22.727% | 4 | 146 | +10.185% |
| 2025-10-20 | 18.0000 | 18.0000 | 17.6000 | 17.6000 | -7.271% | 3 | 143 | +35.227% |
| 2025-10-17 | 19.0300 | 20.1000 | 18.3600 | 18.9800 | +1.227% | 12 | 143 | +25.395% |
| 2025-10-16 | 19.0000 | 19.0000 | 18.0000 | 18.7500 | +0.806% | 3 | 152 | +26.933% |
| 2025-10-15 | 20.7500 | 20.7500 | 18.6000 | 18.6000 | -10.361% | 18 | 152 | +27.957% |
| 2025-10-14 | 20.0000 | 20.7500 | 20.0000 | 20.7500 | -5.682% | 11 | 150 | +14.699% |
| 2025-10-09 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +1.852% | 50 | 140 | +8.182% |
| 2025-10-08 | 20.2000 | 21.6400 | 20.2000 | 21.6000 | -0.277% | 23 | 90 | +10.185% |
| 2025-10-07 | 21.0000 | 21.7500 | 21.0000 | 21.6600 | -3.519% | 58 | 76 | +9.880% |
| 2025-10-06 | 21.2500 | 22.7800 | 21.2500 | 22.4500 | -12.578% | 12 | 26 | +6.013% |
| 2025-10-02 | 26.5000 | 26.9000 | 25.6800 | 25.6800 | -3.422% | 4 | 16 | -7.321% |
| 2025-10-01 | 25.9500 | 26.9300 | 25.9500 | 26.5900 | -3.062% | 7 | 14 | -10.493% |
| 2025-09-30 | 27.6400 | 27.6500 | 27.4300 | 27.4300 | -2.799% | 5 | 9 | -13.234% |
| 2025-09-26 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | -4.014% | 1 | 4 | -15.663% |
| 2025-09-24 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +2.332% | 1 | 4 | -19.048% |
| 2025-09-22 | 30.7700 | 30.7700 | 28.7300 | 28.7300 | 0.000% | 5 | 4 | -17.160% |