Dark

GLD20280121P340
GLD Jan 21 2028 340.00 Put (GLD280121P00340000)
option OPRA

EOD

Jul 22, 2026

17.75-22.826%(-5.25)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	17.5500	17.8600	17.5500	17.7500	-22.826%	16	376	0.000%
2026-07-17	23.0000	23.0000	23.0000	23.0000	+1.770%	1	376	-22.826%
2026-07-16	22.7000	22.7000	22.6000	22.6000	+11.992%	2	376	-21.460%
2026-07-14	20.1800	20.1800	20.1800	20.1800	+5.379%	1	376	-12.042%
2026-07-02	19.1500	19.1500	19.1500	19.1500	-10.514%	2	376	-7.311%
2026-06-29	21.4000	21.4000	21.4000	21.4000	-8.936%	1	376	-17.056%
2026-06-24	21.6500	23.5000	21.6500	23.5000	+33.144%	5	376	-24.468%
2026-06-22	17.6500	17.6500	17.6500	17.6500	+4.748%	2	377	+0.567%
2026-06-17	16.8500	16.8500	16.8500	16.8500	-20.892%	1	378	+5.341%
2026-06-11	21.3000	21.3000	21.3000	21.3000	+41.060%	1	378	-16.667%
2026-05-28	15.1000	15.1000	15.1000	15.1000	+10.785%	5	377	+17.550%
2026-05-22	13.5000	13.6300	13.5000	13.6300	-3.333%	2	382	+30.227%
2026-05-21	14.1000	14.1000	14.1000	14.1000	+17.696%	1	382	+25.887%
2026-05-08	11.7600	11.9800	11.7600	11.9800	+3.009%	2	382	+48.164%
2026-05-07	11.5600	11.7300	11.5600	11.6300	-7.698%	4	382	+52.623%
2026-05-06	12.6000	12.6000	12.6000	12.6000	-11.641%	1	382	+40.873%
2026-05-05	14.4800	15.4300	14.2300	14.2600	+6.737%	180	382	+24.474%
2026-04-30	13.4800	13.4800	13.3600	13.3600	-9.116%	50	382	+32.859%
2026-04-21	14.7000	14.7000	14.7000	14.7000	0.000%	1	357	+20.748%
2026-04-15	14.4000	14.7000	14.4000	14.7000	-5.100%	3	357	+20.748%
2026-04-13	15.4900	15.4900	15.4900	15.4900	-4.677%	2	358	+14.590%
2026-04-09	16.3000	16.3000	16.2500	16.2500	-17.722%	2	356	+9.231%
2026-04-07	20.4000	20.4000	19.7500	19.7500	+0.714%	2	354	-10.127%
2026-03-31	19.6100	19.6100	19.6100	19.6100	-12.883%	4	354	-9.485%
2026-03-26	22.5100	22.5100	22.5100	22.5100	+1.260%	1	354	-21.146%
2026-03-24	22.1300	22.2300	22.1300	22.2300	+4.366%	4	358	-20.153%
2026-03-23	21.3000	21.3000	21.3000	21.3000	+18.333%	1	358	-16.667%
2026-03-20	16.2500	18.0000	16.2500	18.0000	+18.499%	7	359	-1.389%
2026-03-19	14.5000	16.0000	14.5000	15.1900	+21.036%	18	366	+16.853%
2026-03-18	12.1000	12.5500	11.6000	12.5500	+19.524%	52	374	+41.434%
2026-03-16	11.8000	11.8000	10.5000	10.5000	-11.765%	2	410	+69.048%
2026-03-13	10.8400	11.9000	10.8400	11.9000	+9.779%	9	412	+49.160%
2026-03-12	10.4600	10.8700	10.3900	10.8400	-1.455%	193	421	+63.745%
2026-03-10	10.7000	11.0000	10.4000	11.0000	-8.333%	11	533	+61.364%
2026-03-09	12.1000	12.5000	9.0000	12.0000	0.000%	562	533	+47.917%
2026-03-06	12.0500	12.4500	11.5000	12.0000	0.000%	225	874	+47.917%
2026-03-04	12.0500	12.0500	11.8000	12.0000	-4.000%	4	985	+47.917%
2026-03-03	11.5000	13.5000	11.5000	12.5000	+21.359%	27	986	+42.000%
2026-03-02	10.1000	10.8000	10.1000	10.3000	-6.364%	18	987	+72.330%
2026-02-27	11.0000	11.5000	11.0000	11.0000	-1.786%	14	997	+61.364%
2026-02-26	12.3000	12.3000	11.2000	11.2000	-4.274%	20	983	+58.482%
2026-02-25	12.5000	12.5800	11.7000	11.7000	-6.400%	178	838	+51.709%
2026-02-24	12.5000	12.5000	12.5000	12.5000	+3.648%	4	838	+42.000%
2026-02-23	12.0000	12.5000	11.8000	12.0600	+0.500%	302	836	+47.181%
2026-02-20	13.9000	13.9000	11.9000	12.0000	+0.840%	637	636	+47.917%
2026-02-19	11.9000	11.9000	11.9000	11.9000	+4.478%	1	74	+49.160%
2026-02-12	11.4500	11.4500	11.3900	11.3900	-8.880%	2	74	+55.838%
2026-02-09	12.1000	12.5300	12.0000	12.5000	-8.223%	4	74	+42.000%
2026-02-06	13.0500	13.9600	13.0500	13.6200	-26.971%	12	74	+30.323%
2026-02-02	18.6500	18.6500	18.6500	18.6500	+134.591%	1	72	-4.826%
2026-01-28	7.5500	8.1000	7.5500	7.9500	-15.695%	17	72	+123.270%
2026-01-26	9.0800	9.4300	9.0800	9.4300	+15.000%	12	60	+88.229%
2026-01-23	8.2400	8.2400	7.1400	8.2000	-1.205%	4	70	+116.463%
2026-01-22	8.7000	8.7300	7.8500	8.3000	-10.753%	38	68	+113.855%
2026-01-21	9.3000	9.3000	9.3000	9.3000	-1.274%	1	74	+90.860%
2026-01-20	9.4200	9.4200	9.4200	9.4200	-14.364%	10	74	+88.429%
2026-01-14	11.0000	11.0000	11.0000	11.0000	+4.762%	20	74	+61.364%
2026-01-12	10.5000	10.5000	10.5000	10.5000	-9.326%	1	61	+69.048%
2026-01-09	11.3500	11.5800	11.3500	11.5800	-10.992%	2	60	+53.282%
2026-01-08	13.0100	13.0100	13.0100	13.0100	-10.338%	10	60	+36.434%
2025-12-30	14.5100	14.5100	14.5100	14.5100	-7.403%	10	70	+22.329%
2025-12-29	15.6700	15.6700	15.6700	15.6700	+27.398%	4	60	+13.274%
2025-12-26	12.3000	12.3000	12.3000	12.3000	-6.889%	1	56	+44.309%
2025-12-22	13.5000	13.5000	13.2100	13.2100	-6.972%	2	57	+34.368%
2025-12-16	14.2000	14.2000	14.2000	14.2000	-5.773%	1	57	+25.000%
2025-12-15	15.0700	15.0700	15.0700	15.0700	-2.460%	1	57	+17.784%
2025-12-05	15.4500	15.4500	15.4500	15.4500	-12.712%	2	56	+14.887%
2025-11-26	17.9600	18.0000	17.5000	17.7000	-10.152%	4	53	+0.282%
2025-11-21	19.7000	19.7000	19.7000	19.7000	-1.253%	1	53	-9.898%
2025-11-18	19.9500	19.9500	19.9500	19.9500	-4.591%	2	53	-11.028%
2025-11-17	20.9100	20.9100	20.9100	20.9100	+0.529%	2	53	-15.112%
2025-11-05	20.8000	20.8000	20.8000	20.8000	+9.474%	3	53	-14.663%
2025-10-31	19.0000	19.0000	19.0000	19.0000	-0.524%	4	53	-6.579%
2025-10-24	19.1000	19.1000	19.1000	19.1000	+5.876%	1	52	-7.068%
2025-10-23	17.9500	18.0400	17.9500	18.0400	-2.486%	2	51	-1.608%
2025-10-21	18.1000	18.5000	18.0000	18.5000	+20.757%	3	50	-4.054%
2025-10-20	14.6000	15.3200	14.1500	15.3200	-2.420%	39	50	+15.862%
2025-10-16	15.7000	15.7000	15.7000	15.7000	+5.228%	1	46	+13.057%
2025-10-13	14.9200	14.9200	14.9200	14.9200	-11.190%	1	45	+18.968%
2025-10-08	17.0000	17.0000	16.8000	16.8000	-7.844%	5	46	+5.655%
2025-10-06	18.2300	18.2300	18.2300	18.2300	-16.644%	1	42	-2.633%
2025-10-02	22.5000	22.5000	21.8700	21.8700	-4.913%	2	42	-18.839%
2025-09-26	23.0000	23.0000	23.0000	23.0000	-9.449%	30	41	-22.826%
2025-09-22	25.4000	25.4000	25.4000	25.4000	-11.096%	1	11	-30.118%
2025-09-18	27.6900	28.5700	27.6900	28.5700	+5.972%	6	11	-37.872%
2025-09-17	26.9600	26.9600	26.9600	26.9600	-1.964%	1	6	-34.162%
2025-09-16	26.4000	27.5000	25.7500	27.5000	+2.041%	4	5	-35.455%
2025-09-15	26.9500	26.9500	26.9500	26.9500	0.000%	1	1	-34.137%

.dark-mode .vpSQFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpSQFn{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121P340GLD Jan 21 2028 340.00 Put (GLD280121P00340000)option OPRA

GLD20280121P340
GLD Jan 21 2028 340.00 Put (GLD280121P00340000)
option OPRA